|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
157.10
|
157.40
|
158.00
|
155.50
|
158.00
|
157.70
|
|
157.30
|
151 078 310.22
|
2 399.00
|
|
159.10
|
159.20
|
160.00
|
157.00
|
160.70
|
159.60
|
|
159.22
|
169 110 215.10
|
2 626.00
|
|
159.70
|
159.80
|
155.50
|
155.50
|
160.50
|
159.10
|
|
158.85
|
218 439 225.05
|
3 769.00
|
|
155.70
|
155.80
|
154.50
|
153.60
|
157.00
|
155.50
|
|
155.81
|
243 702 610.80
|
4 414.00
|
|
154.80
|
154.90
|
154.70
|
153.40
|
155.20
|
154.70
|
|
154.59
|
149 050 889.90
|
2 184.00
|
|
155.30
|
155.40
|
153.70
|
153.70
|
156.70
|
155.40
|
|
155.54
|
100 792 264.55
|
1 374.00
|
|
153.50
|
154.00
|
153.40
|
153.10
|
154.60
|
153.30
|
|
153.56
|
108 827 508.50
|
2 153.00
|
|
153.40
|
153.60
|
155.70
|
153.30
|
156.70
|
153.70
|
|
154.44
|
199 017 034.70
|
2 745.00
|
|
156.40
|
156.50
|
156.10
|
155.80
|
157.70
|
156.50
|
|
156.58
|
179 545 153.05
|
2 686.00
|
|
156.20
|
156.80
|
156.60
|
155.80
|
158.30
|
156.40
|
|
156.62
|
208 419 597.75
|
3 738.00
|
Период |
|---|
| 2025, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
05.05.2026 |
2.65 SEK |
|
30.04.2026
|
04.05.2026 |
2.65 SEK |
|
29.04.2026
|
30.04.2026 |
2.65 SEK |
|
19.11.2025
|
20.11.2025 |
2.25 SEK |
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
