|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
156.00
|
157.90
|
159.30
|
156.00
|
160.20
|
157.70
|
|
157.92
|
147 071 259.69
|
2 072.00
|
|
159.50
|
159.70
|
157.20
|
156.80
|
159.80
|
159.10
|
|
158.79
|
144 353 500.05
|
2 035.00
|
|
157.20
|
157.30
|
154.90
|
154.90
|
157.80
|
157.20
|
|
157.11
|
153 619 811.00
|
2 267.00
|
|
154.70
|
154.90
|
152.90
|
151.90
|
155.20
|
154.50
|
|
154.14
|
153 410 492.40
|
2 183.00
|
|
152.80
|
152.90
|
153.40
|
152.00
|
153.90
|
153.30
|
|
153.19
|
213 801 059.20
|
2 494.00
|
|
151.60
|
151.80
|
152.00
|
151.40
|
152.60
|
151.50
|
|
151.82
|
147 109 407.94
|
1 511.00
|
|
151.10
|
151.40
|
155.00
|
151.00
|
155.00
|
151.10
|
|
151.48
|
205 941 270.30
|
3 145.00
|
|
155.70
|
156.00
|
157.00
|
155.00
|
157.70
|
155.00
|
|
155.32
|
253 842 704.75
|
2 316.00
|
|
158.00
|
158.30
|
158.00
|
157.20
|
159.00
|
157.60
|
|
157.77
|
107 511 256.45
|
1 725.00
|
|
158.90
|
159.00
|
159.80
|
157.90
|
160.30
|
158.50
|
|
158.68
|
136 432 227.65
|
2 900.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
04.05.2026 |
2.65 SEK |
|
29.04.2026
|
30.04.2026 |
2.65 SEK |
|
19.11.2025
|
20.11.2025 |
2.25 SEK |
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
|
06.05.2022
|
09.05.2022 |
3.66 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
