|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
153.70
|
154.10
|
152.00
|
152.00
|
154.60
|
154.10
|
|
153.40
|
194 098 697.20
|
2 056.00
|
|
155.00
|
155.20
|
155.00
|
154.30
|
156.80
|
156.40
|
|
156.13
|
170 359 376.05
|
2 847.00
|
|
154.40
|
154.50
|
154.60
|
150.20
|
155.70
|
154.70
|
|
153.93
|
426 078 756.55
|
10 141.00
|
|
161.10
|
161.20
|
165.40
|
160.70
|
165.50
|
161.30
|
|
161.75
|
175 775 946.00
|
3 146.00
|
|
165.30
|
165.40
|
164.60
|
163.50
|
166.60
|
165.60
|
|
165.43
|
132 208 418.05
|
2 101.00
|
|
164.70
|
165.10
|
166.10
|
164.40
|
166.30
|
164.80
|
|
164.95
|
143 874 599.05
|
2 158.00
|
|
166.40
|
166.60
|
168.00
|
166.10
|
168.30
|
166.10
|
|
166.59
|
130 247 921.85
|
2 028.00
|
|
168.00
|
168.30
|
169.00
|
167.90
|
169.30
|
168.00
|
|
168.31
|
153 792 422.55
|
2 745.00
|
|
169.20
|
169.30
|
170.70
|
169.00
|
171.00
|
169.00
|
|
169.47
|
165 816 612.19
|
3 383.00
|
|
171.80
|
172.00
|
170.40
|
169.90
|
172.00
|
172.00
|
|
171.59
|
143 475 749.44
|
2 161.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2026
|
30.04.2026 |
2.65 SEK |
|
19.11.2025
|
20.11.2025 |
2.25 SEK |
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
|
06.05.2022
|
09.05.2022 |
3.66 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
