|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
145.55
|
145.75
|
145.95
|
145.25
|
146.35
|
145.30
|
|
145.59
|
70 883 838.83
|
1 576.00
|
|
146.10
|
146.35
|
145.90
|
145.25
|
146.40
|
146.10
|
|
145.99
|
72 832 905.89
|
1 561.00
|
|
145.80
|
145.85
|
145.55
|
145.00
|
146.50
|
146.20
|
|
146.13
|
215 844 798.71
|
2 694.00
|
|
145.50
|
145.65
|
143.95
|
143.70
|
145.70
|
145.70
|
|
145.29
|
130 398 007.34
|
1 725.00
|
|
143.65
|
143.85
|
143.00
|
142.25
|
144.25
|
144.15
|
|
143.84
|
141 970 514.97
|
1 302.00
|
|
142.40
|
142.50
|
144.20
|
142.20
|
144.85
|
142.95
|
|
142.90
|
185 935 357.65
|
2 797.00
|
|
144.05
|
144.20
|
142.60
|
142.60
|
144.70
|
143.85
|
|
143.88
|
101 718 787.35
|
1 865.00
|
|
142.70
|
142.80
|
142.30
|
141.80
|
143.70
|
142.80
|
|
142.87
|
129 664 031.70
|
2 327.00
|
|
141.85
|
142.00
|
142.00
|
140.90
|
142.30
|
142.30
|
|
141.84
|
112 689 273.27
|
1 850.00
|
|
141.15
|
141.25
|
141.00
|
139.95
|
141.65
|
141.20
|
|
141.11
|
83 659 935.36
|
1 382.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2025
|
20.11.2025 |
2.25 SEK |
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
|
06.05.2022
|
09.05.2022 |
3.66 SEK |
|
06.05.2021
|
07.05.2021 |
3.33 SEK |
|
10.12.2020
|
11.12.2020 |
3.99 SEK |
|
06.05.2019
|
08.05.2019 |
3.66 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
