|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
135.35
|
135.45
|
139.80
|
132.75
|
140.80
|
135.35
|
|
136.13
|
165 001 386.90
|
6 200.00
|
|
140.00
|
140.15
|
139.20
|
138.50
|
142.40
|
140.55
|
|
140.29
|
149 415 504.08
|
3 753.00
|
|
141.20
|
141.30
|
141.90
|
139.80
|
142.25
|
141.30
|
|
141.06
|
94 013 013.34
|
2 407.00
|
|
142.10
|
142.30
|
142.65
|
141.50
|
143.80
|
142.05
|
|
142.25
|
99 843 293.47
|
2 533.00
|
|
142.20
|
142.25
|
141.00
|
140.60
|
142.20
|
141.95
|
|
141.71
|
94 875 075.05
|
2 415.00
|
|
141.80
|
141.85
|
143.00
|
141.25
|
143.10
|
141.80
|
|
142.00
|
66 914 099.10
|
2 119.00
|
|
143.70
|
143.75
|
144.90
|
142.90
|
145.35
|
143.35
|
|
143.54
|
165 086 628.19
|
2 570.00
|
|
145.05
|
145.30
|
145.05
|
143.45
|
145.80
|
145.50
|
|
145.15
|
131 464 003.22
|
2 549.00
|
|
144.55
|
144.60
|
145.25
|
142.25
|
145.25
|
144.95
|
|
144.41
|
144 179 262.29
|
3 378.00
|
|
145.40
|
145.55
|
145.40
|
144.60
|
146.50
|
145.25
|
|
145.26
|
85 436 589.28
|
2 030.00
|
Период |
|---|
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
|
06.05.2022
|
09.05.2022 |
3.66 SEK |
|
06.05.2021
|
07.05.2021 |
3.33 SEK |
|
10.12.2020
|
11.12.2020 |
3.99 SEK |
|
06.05.2019
|
08.05.2019 |
3.66 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
