|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
151.20
|
151.40
|
148.35
|
148.30
|
151.50
|
151.40
|
|
150.87
|
55 127 972.15
|
1 637.00
|
|
147.95
|
148.10
|
148.75
|
147.60
|
149.20
|
148.25
|
|
148.34
|
73 395 668.39
|
1 284.00
|
|
148.10
|
148.15
|
148.00
|
147.05
|
149.15
|
148.60
|
|
148.38
|
104 646 959.04
|
1 253.00
|
|
148.10
|
148.50
|
149.35
|
147.80
|
149.55
|
147.80
|
|
148.10
|
65 768 183.83
|
1 465.00
|
|
148.70
|
148.80
|
147.50
|
147.00
|
149.15
|
149.15
|
|
148.82
|
61 977 294.03
|
1 416.00
|
|
146.90
|
147.00
|
147.60
|
146.35
|
148.00
|
146.95
|
|
146.95
|
60 590 357.29
|
1 255.00
|
|
147.25
|
147.65
|
148.60
|
146.90
|
149.00
|
147.20
|
|
147.46
|
43 717 893.82
|
1 402.00
|
|
148.40
|
148.50
|
148.80
|
148.15
|
149.45
|
148.55
|
|
148.62
|
49 771 285.45
|
1 385.00
|
|
148.30
|
148.45
|
148.25
|
147.85
|
149.65
|
148.55
|
|
148.64
|
55 608 907.40
|
1 494.00
|
|
147.80
|
147.85
|
147.30
|
147.20
|
148.40
|
147.85
|
|
147.85
|
87 312 164.50
|
1 827.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
|
06.05.2022
|
09.05.2022 |
3.66 SEK |
|
06.05.2021
|
07.05.2021 |
3.33 SEK |
|
10.12.2020
|
11.12.2020 |
3.99 SEK |
|
06.05.2019
|
08.05.2019 |
3.66 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
