|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
150.25
|
150.50
|
155.00
|
149.55
|
155.05
|
149.55
|
|
150.63
|
226 529 268.24
|
3 435.00
|
|
155.90
|
156.20
|
157.15
|
155.45
|
158.40
|
156.55
|
|
156.72
|
115 946 111.31
|
1 699.00
|
|
156.85
|
157.15
|
157.50
|
155.70
|
157.65
|
157.45
|
|
157.23
|
98 344 828.41
|
1 590.00
|
|
157.50
|
157.70
|
157.25
|
155.95
|
157.95
|
157.60
|
|
157.41
|
112 443 423.77
|
2 023.00
|
|
156.65
|
156.75
|
155.95
|
154.75
|
157.65
|
157.25
|
|
157.04
|
152 344 972.01
|
2 256.00
|
|
156.50
|
156.60
|
155.85
|
154.90
|
156.95
|
156.95
|
|
156.59
|
118 165 423.26
|
1 995.00
|
|
155.55
|
155.70
|
155.65
|
154.45
|
156.35
|
156.00
|
|
155.69
|
139 595 686.71
|
2 341.00
|
|
156.05
|
156.15
|
154.85
|
154.65
|
156.75
|
156.00
|
|
155.88
|
106 005 436.52
|
2 185.00
|
|
153.90
|
154.05
|
153.55
|
152.10
|
154.75
|
153.75
|
|
153.65
|
143 692 128.08
|
2 791.00
|
|
155.90
|
156.05
|
158.15
|
154.25
|
159.45
|
156.35
|
|
156.25
|
139 748 779.35
|
4 167.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2025
|
20.11.2025 |
2.25 SEK |
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
|
06.05.2022
|
09.05.2022 |
3.66 SEK |
|
06.05.2021
|
07.05.2021 |
3.33 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
