|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
145.05
|
145.10
|
144.50
|
144.15
|
145.60
|
145.20
|
|
145.13
|
87 327 394.38
|
1 705.00
|
|
144.75
|
144.85
|
144.80
|
143.10
|
144.95
|
144.70
|
|
144.43
|
118 977 467.67
|
2 449.00
|
|
144.00
|
144.05
|
143.90
|
142.40
|
144.55
|
144.55
|
|
143.84
|
119 998 066.01
|
2 585.00
|
|
143.95
|
144.00
|
145.75
|
142.30
|
145.80
|
144.00
|
|
143.69
|
165 608 908.33
|
3 034.00
|
|
145.80
|
145.85
|
147.40
|
145.20
|
148.25
|
145.50
|
|
145.81
|
144 482 558.66
|
2 465.00
|
|
147.30
|
147.40
|
147.60
|
146.50
|
147.95
|
147.60
|
|
147.43
|
79 796 231.11
|
1 787.00
|
|
147.90
|
147.95
|
147.10
|
146.70
|
149.15
|
147.70
|
|
147.88
|
186 133 941.87
|
2 046.00
|
|
147.25
|
147.35
|
145.00
|
143.00
|
147.40
|
147.15
|
|
146.45
|
303 698 813.10
|
3 851.00
|
|
144.75
|
144.90
|
145.20
|
143.90
|
145.90
|
145.30
|
|
145.18
|
64 839 597.89
|
1 267.00
|
|
145.75
|
145.90
|
148.10
|
145.55
|
149.00
|
145.95
|
|
146.19
|
78 678 837.20
|
2 143.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2025
|
20.11.2025 |
2.25 SEK |
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
|
06.05.2022
|
09.05.2022 |
3.66 SEK |
|
06.05.2021
|
07.05.2021 |
3.33 SEK |
|
10.12.2020
|
11.12.2020 |
3.99 SEK |
|
06.05.2019
|
08.05.2019 |
3.66 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
