|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
148.85
|
148.95
|
146.90
|
146.35
|
149.50
|
148.90
|
|
148.62
|
81 371 908.81
|
2 640.00
|
|
147.40
|
147.55
|
145.75
|
145.00
|
147.55
|
146.90
|
|
146.58
|
73 594 325.30
|
2 344.00
|
|
144.50
|
144.60
|
143.15
|
141.55
|
144.70
|
144.35
|
|
144.01
|
59 554 012.08
|
1 959.00
|
|
143.10
|
143.45
|
144.75
|
142.60
|
145.40
|
143.50
|
|
143.42
|
43 596 621.25
|
1 686.00
|
|
144.80
|
145.00
|
144.85
|
143.60
|
145.50
|
144.60
|
|
144.53
|
84 479 064.55
|
2 324.00
|
|
145.00
|
145.10
|
141.50
|
141.45
|
145.35
|
145.35
|
|
144.56
|
96 016 299.38
|
2 773.00
|
|
141.15
|
141.35
|
139.00
|
138.05
|
141.40
|
141.20
|
|
140.71
|
125 655 211.85
|
2 772.00
|
|
136.40
|
136.60
|
138.30
|
135.55
|
139.15
|
136.40
|
|
136.62
|
99 161 925.16
|
3 171.00
|
|
137.95
|
138.15
|
142.00
|
136.75
|
142.00
|
137.95
|
|
138.11
|
198 677 272.24
|
5 533.00
|
|
131.85
|
131.95
|
130.00
|
129.10
|
133.25
|
132.30
|
|
131.83
|
293 705 109.50
|
5 457.00
|
Период |
|---|
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
|
06.05.2022
|
09.05.2022 |
3.66 SEK |
|
06.05.2021
|
07.05.2021 |
3.33 SEK |
|
10.12.2020
|
11.12.2020 |
3.99 SEK |
|
06.05.2019
|
08.05.2019 |
3.66 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
