|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
166.60
|
166.90
|
164.70
|
164.00
|
168.10
|
167.60
|
|
167.17
|
254 924 738.52
|
3 281.00
|
|
163.70
|
164.00
|
162.70
|
162.50
|
164.60
|
164.30
|
|
164.15
|
168 291 400.15
|
2 248.00
|
|
160.50
|
160.70
|
162.60
|
160.40
|
164.20
|
160.60
|
|
161.55
|
170 817 826.30
|
2 357.00
|
|
162.65
|
162.95
|
163.40
|
160.80
|
163.40
|
163.00
|
|
162.82
|
113 648 135.92
|
1 413.00
|
|
161.90
|
162.20
|
160.30
|
160.00
|
163.35
|
161.70
|
|
161.75
|
211 147 115.74
|
3 135.00
|
|
158.00
|
158.10
|
158.00
|
157.70
|
162.35
|
157.80
|
|
158.15
|
277 472 670.31
|
2 442.00
|
|
157.90
|
158.00
|
155.75
|
154.40
|
158.00
|
157.85
|
|
157.31
|
140 391 469.80
|
2 221.00
|
|
156.25
|
156.55
|
156.00
|
153.55
|
157.00
|
155.75
|
|
155.70
|
136 475 874.37
|
2 556.00
|
|
154.40
|
154.50
|
153.80
|
153.00
|
155.50
|
154.75
|
|
154.64
|
134 725 456.97
|
2 514.00
|
|
153.15
|
153.80
|
152.45
|
152.40
|
154.20
|
154.20
|
|
153.84
|
139 063 207.28
|
1 639.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2025
|
20.11.2025 |
2.25 SEK |
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
|
06.05.2022
|
09.05.2022 |
3.66 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
