|
|
|
|
Дата |
|---|
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
141.80
|
141.90
|
141.20
|
141.00
|
152.40
|
141.10
|
|
144.84
|
241 653 803.97
|
8 012.00
|
|
146.95
|
147.00
|
146.20
|
145.95
|
149.85
|
149.85
|
|
148.17
|
51 126 158.77
|
1 396.00
|
|
145.45
|
145.60
|
147.70
|
144.60
|
148.30
|
146.00
|
|
146.05
|
71 433 579.93
|
1 442.00
|
|
147.20
|
147.35
|
146.30
|
146.10
|
148.00
|
147.00
|
|
147.07
|
52 449 224.00
|
1 674.00
|
|
145.80
|
145.95
|
145.75
|
144.90
|
146.80
|
145.90
|
|
145.88
|
58 649 491.61
|
1 287.00
|
|
145.10
|
145.25
|
143.65
|
143.55
|
145.20
|
144.80
|
|
144.75
|
73 671 777.94
|
1 112.00
|
|
142.35
|
142.50
|
143.85
|
142.35
|
144.30
|
142.45
|
|
142.71
|
36 863 842.46
|
1 174.00
|
|
143.80
|
143.90
|
145.00
|
143.60
|
145.85
|
143.85
|
|
144.26
|
31 252 670.75
|
912.00
|
|
145.00
|
145.10
|
146.80
|
144.70
|
147.00
|
145.05
|
|
145.27
|
40 553 449.53
|
1 368.00
|
|
146.30
|
146.40
|
144.50
|
144.50
|
146.75
|
145.90
|
|
145.91
|
52 309 704.86
|
1 113.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
|
06.05.2022
|
09.05.2022 |
3.66 SEK |
|
06.05.2021
|
07.05.2021 |
3.33 SEK |
|
10.12.2020
|
11.12.2020 |
3.99 SEK |
|
06.05.2019
|
08.05.2019 |
3.66 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
