|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
158.95
|
159.05
|
159.80
|
157.50
|
160.45
|
159.15
|
|
159.00
|
150 727 533.76
|
2 679.00
|
|
160.00
|
160.60
|
157.15
|
156.90
|
160.75
|
160.50
|
|
159.80
|
296 234 878.00
|
3 971.00
|
|
158.50
|
158.90
|
150.00
|
146.40
|
159.90
|
159.60
|
|
155.41
|
388 122 696.33
|
7 697.00
|
|
148.45
|
148.50
|
150.80
|
147.15
|
151.10
|
148.50
|
|
148.66
|
197 925 950.63
|
3 354.00
|
|
149.95
|
150.10
|
147.00
|
146.00
|
150.25
|
150.20
|
|
149.62
|
185 386 994.10
|
2 699.00
|
|
146.75
|
146.90
|
146.60
|
145.70
|
147.30
|
147.10
|
|
146.89
|
138 390 479.47
|
2 307.00
|
|
146.10
|
146.20
|
148.10
|
145.65
|
148.25
|
146.20
|
|
146.30
|
187 515 428.42
|
2 413.00
|
|
147.60
|
148.05
|
147.00
|
146.00
|
148.40
|
147.45
|
|
147.21
|
238 060 494.54
|
2 242.00
|
|
146.90
|
147.00
|
147.00
|
146.05
|
147.95
|
147.00
|
|
146.97
|
140 851 057.66
|
1 953.00
|
|
145.80
|
145.90
|
147.05
|
145.40
|
147.60
|
146.30
|
|
146.27
|
123 290 890.20
|
1 812.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2025
|
20.11.2025 |
2.25 SEK |
|
09.05.2025
|
12.05.2025 |
2.25 SEK |
|
15.11.2024
|
18.11.2024 |
1.9 SEK |
|
10.05.2024
|
13.05.2024 |
1.9 SEK |
|
17.11.2023
|
20.11.2023 |
1.7 SEK |
|
05.05.2023
|
08.05.2023 |
1.75 SEK |
|
06.05.2022
|
09.05.2022 |
3.66 SEK |
|
06.05.2021
|
07.05.2021 |
3.33 SEK |
|
10.12.2020
|
11.12.2020 |
3.99 SEK |
|
06.05.2019
|
08.05.2019 |
3.66 SEK |
Securitas is a global knowledge leader in security. From a broad range of services of specialized guarding, technology solutions and consulting and investigations, we customize offerings that are suited to the individual customer’s needs, in order to deliver the most effective security solutions. Everywhere from small stores to airports, our 300,000 employees are making a difference.
