|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.85
|
0.82
|
0.85
|
0.83
|
|
|
6 356 705.21
|
154.00
|
|
|
|
0.82
|
0.82
|
0.87
|
0.85
|
|
|
6 178 943.98
|
221.00
|
|
|
|
0.82
|
0.82
|
0.88
|
0.82
|
|
|
6 211 120.03
|
186.00
|
|
|
|
0.82
|
0.82
|
0.89
|
0.82
|
|
|
9 225 790.59
|
221.00
|
|
|
|
0.87
|
0.82
|
0.89
|
0.82
|
|
|
4 739 895.81
|
145.00
|
|
|
|
0.88
|
0.80
|
0.90
|
0.87
|
|
|
4 202 937.16
|
191.00
|
|
|
|
0.88
|
0.85
|
0.90
|
0.88
|
|
|
8 615 010.61
|
176.00
|
|
|
|
0.85
|
0.81
|
0.88
|
0.88
|
|
|
6 501 675.32
|
162.00
|
|
|
|
0.82
|
0.82
|
0.85
|
0.85
|
|
|
3 962 518.69
|
174.00
|
|
|
|
0.76
|
0.75
|
0.80
|
0.76
|
|
|
3 041 503.69
|
149.00
|
Secure Electronic Technology Plc is a Nigeria-based company engaged in the lottery operations. The Company is involved in the operations of airtime vending, revenue collection, card payments and treasury/assets management.
