|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.90
|
0.85
|
0.92
|
0.87
|
|
|
45 018 566.03
|
479.00
|
|
|
|
0.92
|
0.89
|
0.93
|
0.90
|
|
|
19 386 139.19
|
307.00
|
|
|
|
0.88
|
0.87
|
0.92
|
0.90
|
|
|
33 300 584.05
|
400.00
|
|
|
|
0.93
|
0.87
|
0.93
|
0.88
|
|
|
37 159 878.89
|
432.00
|
|
|
|
0.94
|
0.89
|
0.98
|
0.93
|
|
|
35 202 152.02
|
470.00
|
|
|
|
1.01
|
0.91
|
1.00
|
0.94
|
|
|
35 277 708.71
|
371.00
|
|
|
|
1.00
|
0.91
|
1.10
|
1.01
|
|
|
91 455 507.30
|
577.00
|
|
|
|
0.92
|
0.93
|
1.01
|
1.00
|
|
|
59 514 825.24
|
380.00
|
|
|
|
0.91
|
0.91
|
1.00
|
0.92
|
|
|
37 066 078.44
|
466.00
|
|
|
|
0.87
|
0.88
|
0.95
|
0.91
|
|
|
16 996 706.67
|
358.00
|
Secure Electronic Technology Plc is a Nigeria-based company engaged in the lottery operations. The Company is involved in the operations of airtime vending, revenue collection, card payments and treasury/assets management.
