|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.79
|
0.79
|
0.80
|
0.80
|
|
|
3 248 413.46
|
130.00
|
|
|
|
0.81
|
0.78
|
0.84
|
0.79
|
|
|
3 674 099.13
|
184.00
|
|
|
|
0.80
|
0.80
|
0.83
|
0.81
|
|
|
3 635 299.85
|
167.00
|
|
|
|
0.85
|
0.80
|
0.84
|
0.80
|
|
|
7 301 915.68
|
193.00
|
|
|
|
0.81
|
0.80
|
0.85
|
0.85
|
|
|
4 703 945.25
|
212.00
|
|
|
|
0.80
|
0.80
|
0.86
|
0.81
|
|
|
7 425 798.84
|
225.00
|
|
|
|
0.80
|
0.80
|
0.82
|
0.80
|
|
|
10 429 955.52
|
198.00
|
|
|
|
0.81
|
0.80
|
0.85
|
0.80
|
|
|
6 820 520.83
|
267.00
|
|
|
|
0.85
|
0.81
|
0.87
|
0.81
|
|
|
8 636 234.57
|
188.00
|
|
|
|
0.87
|
0.83
|
0.87
|
0.85
|
|
|
10 760 830.64
|
278.00
|
Secure Electronic Technology Plc is a Nigeria-based company engaged in the lottery operations. The Company is involved in the operations of airtime vending, revenue collection, card payments and treasury/assets management.
