|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.68
|
0.68
|
0.69
|
0.69
|
|
|
1 228 774.13
|
74.00
|
|
|
|
0.73
|
0.68
|
0.73
|
0.68
|
|
|
12 754 545.65
|
124.00
|
|
|
|
0.73
|
0.70
|
0.73
|
0.73
|
|
|
2 868 206.00
|
80.00
|
|
|
|
0.70
|
0.70
|
0.73
|
0.73
|
|
|
3 743 982.94
|
83.00
|
|
|
|
0.74
|
0.70
|
0.74
|
0.70
|
|
|
1 472 050.34
|
94.00
|
|
|
|
0.70
|
0.68
|
0.74
|
0.74
|
|
|
2 794 206.45
|
114.00
|
|
|
|
0.72
|
0.69
|
0.74
|
0.70
|
|
|
2 843 633.98
|
86.00
|
|
|
|
0.66
|
0.69
|
0.72
|
0.72
|
|
|
6 994 574.81
|
116.00
|
|
|
|
0.70
|
0.66
|
0.70
|
0.66
|
|
|
1 193 989.41
|
98.00
|
|
|
|
0.71
|
0.66
|
0.71
|
0.70
|
|
|
5 449 774.01
|
130.00
|
Secure Electronic Technology Plc is a Nigeria-based company engaged in the lottery operations. The Company is involved in the operations of airtime vending, revenue collection, card payments and treasury/assets management.
