|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.77
|
0.72
|
0.80
|
0.72
|
|
|
18 187 862.59
|
197.00
|
|
|
|
0.78
|
0.77
|
0.82
|
0.77
|
|
|
3 419 556.79
|
125.00
|
|
|
|
0.78
|
0.78
|
0.79
|
0.78
|
|
|
1 398 031.73
|
94.00
|
|
|
|
0.82
|
0.78
|
0.83
|
0.78
|
|
|
1 957 294.14
|
97.00
|
|
|
|
0.80
|
0.80
|
0.83
|
0.82
|
|
|
2 105 373.79
|
93.00
|
|
|
|
0.79
|
0.79
|
0.80
|
0.80
|
|
|
2 538 545.82
|
93.00
|
|
|
|
0.81
|
0.79
|
0.81
|
0.79
|
|
|
2 636 565.53
|
120.00
|
|
|
|
0.79
|
0.79
|
0.81
|
0.81
|
|
|
3 650 377.70
|
90.00
|
|
|
|
0.81
|
0.79
|
0.82
|
0.79
|
|
|
3 742 923.20
|
101.00
|
|
|
|
0.79
|
0.78
|
0.82
|
0.81
|
|
|
2 657 990.05
|
112.00
|
Secure Electronic Technology Plc is a Nigeria-based company engaged in the lottery operations. The Company is involved in the operations of airtime vending, revenue collection, card payments and treasury/assets management.
