|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.86
|
0.85
|
0.87
|
0.86
|
|
|
6 904 006.04
|
223.00
|
|
|
|
0.87
|
0.85
|
0.89
|
0.86
|
|
|
8 351 127.99
|
254.00
|
|
|
|
0.87
|
0.85
|
0.88
|
0.87
|
|
|
8 146 734.73
|
223.00
|
|
|
|
0.86
|
0.85
|
0.89
|
0.87
|
|
|
15 897 131.52
|
313.00
|
|
|
|
0.89
|
0.86
|
0.90
|
0.86
|
|
|
10 538 557.13
|
300.00
|
|
|
|
0.89
|
0.87
|
0.89
|
0.89
|
|
|
8 827 334.60
|
246.00
|
|
|
|
0.88
|
0.86
|
0.90
|
0.89
|
|
|
12 591 212.89
|
346.00
|
|
|
|
0.89
|
0.86
|
0.91
|
0.88
|
|
|
11 627 222.88
|
311.00
|
|
|
|
0.89
|
0.87
|
0.90
|
0.89
|
|
|
24 230 073.79
|
377.00
|
|
|
|
0.89
|
0.88
|
0.91
|
0.89
|
|
|
19 111 482.62
|
332.00
|
Secure Electronic Technology Plc is a Nigeria-based company engaged in the lottery operations. The Company is involved in the operations of airtime vending, revenue collection, card payments and treasury/assets management.
