|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.45
|
1.33
|
1.48
|
1.42
|
|
|
10 735 165.02
|
340.00
|
|
|
|
1.38
|
1.36
|
1.47
|
1.45
|
|
|
13 813 284.18
|
328.00
|
|
|
|
1.50
|
1.35
|
1.53
|
1.38
|
|
|
28 867 844.16
|
506.00
|
|
|
|
1.53
|
1.44
|
1.67
|
1.50
|
|
|
15 073 764.04
|
433.00
|
|
|
|
1.41
|
1.28
|
1.50
|
1.38
|
|
|
20 193 040.57
|
477.00
|
|
|
|
1.51
|
1.39
|
1.60
|
1.41
|
|
|
37 499 120.21
|
580.00
|
|
|
|
1.56
|
1.46
|
1.62
|
1.50
|
|
|
68 762 051.87
|
751.00
|
|
|
|
1.80
|
1.62
|
1.80
|
1.62
|
|
|
41 679 677.62
|
662.00
|
|
|
|
2.00
|
1.91
|
2.00
|
2.00
|
|
|
104 530 298.66
|
846.00
|
|
|
|
1.80
|
1.75
|
1.82
|
1.82
|
|
|
83 297 487.64
|
652.00
|
Secure Electronic Technology Plc is a Nigeria-based company engaged in the lottery operations. The Company is involved in the operations of airtime vending, revenue collection, card payments and treasury/assets management.
