|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.70
|
1.70
|
1.78
|
1.70
|
|
|
3 249 032.15
|
171.00
|
|
|
|
1.73
|
1.70
|
1.70
|
1.70
|
|
|
2 635 110.84
|
218.00
|
|
|
|
1.67
|
1.73
|
1.73
|
1.73
|
|
|
2 006 769.25
|
163.00
|
|
|
|
1.76
|
1.67
|
1.84
|
1.67
|
|
|
2 100 232.83
|
145.00
|
|
|
|
1.76
|
|
|
1.76
|
|
|
1 232 654.61
|
126.00
|
|
|
|
1.72
|
1.76
|
1.76
|
1.76
|
|
|
6 017 937.91
|
172.00
|
|
|
|
1.82
|
1.72
|
1.82
|
1.72
|
|
|
6 611 474.26
|
343.00
|
|
|
|
1.66
|
1.67
|
1.82
|
1.82
|
|
|
8 435 224.10
|
308.00
|
|
|
|
1.51
|
1.58
|
1.66
|
1.66
|
|
|
10 681 535.43
|
178.00
|
|
|
|
1.50
|
1.48
|
1.55
|
1.48
|
|
|
2 722 713.99
|
153.00
|
DAAR Communications Plc is a Nigeria-based broadcast company. The Company is a media and entertainment company engaged in the development, production, and marketing of entertainment news, and information.
