|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
543 631.36
|
32.00
|
|
|
|
0.55
|
0.50
|
0.58
|
0.50
|
|
|
1 732 993.94
|
53.00
|
|
|
|
0.55
|
0.54
|
0.55
|
0.55
|
|
|
1 214 741.22
|
56.00
|
|
|
|
0.54
|
0.55
|
0.58
|
0.55
|
|
|
1 088 635.78
|
52.00
|
|
|
|
0.59
|
0.54
|
0.59
|
0.54
|
|
|
20 832 655.49
|
63.00
|
|
|
|
0.55
|
0.58
|
0.59
|
0.59
|
|
|
6 364 892.36
|
159.00
|
|
|
|
0.55
|
0.55
|
0.56
|
0.55
|
|
|
3 224 000.68
|
51.00
|
|
|
|
0.58
|
0.55
|
0.60
|
0.55
|
|
|
11 066 103.39
|
87.00
|
|
|
|
0.57
|
0.55
|
0.59
|
0.58
|
|
|
5 290 612.49
|
108.00
|
|
|
|
0.62
|
0.57
|
0.60
|
0.58
|
|
|
5 990 514.17
|
74.00
|
Secure Electronic Technology Plc is a Nigeria-based company engaged in the lottery operations. The Company is involved in the operations of airtime vending, revenue collection, card payments and treasury/assets management.
