|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.84
|
0.76
|
0.80
|
0.80
|
|
|
6 808 735.52
|
132.00
|
|
|
|
0.85
|
0.77
|
0.87
|
0.84
|
|
|
10 125 236.44
|
125.00
|
|
|
|
0.88
|
0.83
|
0.88
|
0.85
|
|
|
15 616 665.10
|
149.00
|
|
|
|
0.89
|
0.83
|
0.91
|
0.88
|
|
|
19 949 059.34
|
154.00
|
|
|
|
0.93
|
0.85
|
1.02
|
0.92
|
|
|
12 047 154.19
|
166.00
|
|
|
|
1.03
|
0.93
|
1.00
|
0.93
|
|
|
19 144 553.02
|
198.00
|
|
|
|
1.12
|
1.01
|
1.06
|
1.03
|
|
|
8 424 169.20
|
115.00
|
|
|
|
1.14
|
1.03
|
1.18
|
1.12
|
|
|
8 678 040.44
|
163.00
|
|
|
|
1.21
|
1.09
|
1.26
|
1.14
|
|
|
15 830 596.29
|
137.00
|
|
|
|
1.01
|
1.01
|
1.22
|
1.21
|
|
|
12 290 115.95
|
221.00
|
Secure Electronic Technology Plc is a Nigeria-based company engaged in the lottery operations. The Company is involved in the operations of airtime vending, revenue collection, card payments and treasury/assets management.
