|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.56
|
1.46
|
1.62
|
1.50
|
|
|
68 762 051.87
|
751.00
|
|
|
|
1.80
|
1.62
|
1.80
|
1.62
|
|
|
41 679 677.62
|
662.00
|
|
|
|
2.00
|
1.91
|
2.00
|
2.00
|
|
|
104 530 298.66
|
846.00
|
|
|
|
1.80
|
1.75
|
1.82
|
1.82
|
|
|
83 297 487.64
|
652.00
|
|
|
|
1.56
|
1.51
|
1.66
|
1.66
|
|
|
33 722 659.79
|
394.00
|
|
|
|
1.38
|
1.48
|
1.51
|
1.51
|
|
|
38 520 922.96
|
337.00
|
|
|
|
1.38
|
1.26
|
1.38
|
1.38
|
|
|
44 648 663.19
|
647.00
|
|
|
|
1.26
|
1.21
|
1.26
|
1.26
|
|
|
30 491 430.11
|
295.00
|
|
|
|
1.05
|
1.13
|
1.15
|
1.15
|
|
|
11 002 265.41
|
166.00
|
|
|
|
1.12
|
1.01
|
1.18
|
1.05
|
|
|
47 867 790.95
|
443.00
|
Secure Electronic Technology Plc is a Nigeria-based company engaged in the lottery operations. The Company is involved in the operations of airtime vending, revenue collection, card payments and treasury/assets management.
