|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.90
|
0.88
|
0.92
|
0.92
|
|
|
5 108 588.11
|
152.00
|
|
|
|
0.89
|
0.81
|
0.90
|
0.90
|
|
|
11 294 321.06
|
219.00
|
|
|
|
0.89
|
0.87
|
0.89
|
0.89
|
|
|
2 556 103.84
|
138.00
|
|
|
|
0.87
|
0.84
|
0.89
|
0.89
|
|
|
25 915 159.31
|
134.00
|
|
|
|
0.88
|
0.84
|
0.89
|
0.87
|
|
|
6 702 324.15
|
172.00
|
|
|
|
0.96
|
0.88
|
0.96
|
0.88
|
|
|
16 501 983.62
|
289.00
|
|
|
|
0.76
|
0.76
|
0.80
|
0.80
|
|
|
5 281 975.05
|
94.00
|
|
|
|
0.75
|
0.75
|
0.76
|
0.76
|
|
|
1 827 122.97
|
43.00
|
|
|
|
0.76
|
0.74
|
0.76
|
0.75
|
|
|
6 343 710.14
|
123.00
|
|
|
|
0.75
|
0.75
|
0.77
|
0.76
|
|
|
5 687 878.72
|
149.00
|
Secure Electronic Technology Plc is a Nigeria-based company engaged in the lottery operations. The Company is involved in the operations of airtime vending, revenue collection, card payments and treasury/assets management.
