|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.10
|
1.00
|
1.11
|
1.02
|
|
|
51 572 224.62
|
538.00
|
|
|
|
1.17
|
1.06
|
1.17
|
1.06
|
|
|
63 754 630.33
|
608.00
|
|
|
|
1.30
|
1.17
|
1.38
|
1.17
|
|
|
37 345 544.34
|
383.00
|
|
|
|
1.40
|
1.30
|
1.39
|
1.30
|
|
|
11 456 703.70
|
204.00
|
|
|
|
1.32
|
1.30
|
1.40
|
1.40
|
|
|
8 115 129.30
|
177.00
|
|
|
|
1.42
|
1.32
|
1.40
|
1.32
|
|
|
12 519 246.00
|
188.00
|
|
|
|
1.42
|
1.36
|
1.44
|
1.42
|
|
|
11 815 707.53
|
472.00
|
|
|
|
1.20
|
1.30
|
1.32
|
1.32
|
|
|
24 107 851.33
|
268.00
|
|
|
|
1.30
|
1.20
|
1.30
|
1.20
|
|
|
25 321 253.94
|
323.00
|
|
|
|
1.40
|
1.30
|
1.40
|
1.30
|
|
|
11 165 333.49
|
264.00
|
Secure Electronic Technology Plc is a Nigeria-based company engaged in the lottery operations. The Company is involved in the operations of airtime vending, revenue collection, card payments and treasury/assets management.
