|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.79
|
0.77
|
0.80
|
0.80
|
|
|
1 726 603.44
|
96.00
|
|
|
|
0.81
|
0.77
|
0.81
|
0.79
|
|
|
1 898 722.04
|
92.00
|
|
|
|
0.84
|
0.80
|
0.83
|
0.81
|
|
|
1 311 476.67
|
59.00
|
|
|
|
0.84
|
0.78
|
0.85
|
0.84
|
|
|
1 848 731.83
|
93.00
|
|
|
|
0.82
|
0.82
|
0.85
|
0.84
|
|
|
2 700 151.56
|
95.00
|
|
|
|
0.78
|
0.79
|
0.82
|
0.82
|
|
|
727 337.01
|
56.00
|
|
|
|
0.83
|
0.77
|
0.80
|
0.78
|
|
|
1 722 339.42
|
107.00
|
|
|
|
0.81
|
0.83
|
0.83
|
0.83
|
|
|
570 707.84
|
57.00
|
|
|
|
0.79
|
0.81
|
0.84
|
0.81
|
|
|
1 363 011.96
|
47.00
|
|
|
|
0.80
|
0.76
|
0.84
|
0.79
|
|
|
2 812 456.03
|
112.00
|
Secure Electronic Technology Plc is a Nigeria-based company engaged in the lottery operations. The Company is involved in the operations of airtime vending, revenue collection, card payments and treasury/assets management.
