Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.61
|
7.88
|
6.91
|
6.65
|
7.65
|
7.58
|
|
|
114 607.43
|
233.00
|
6.84
|
7.12
|
7.79
|
6.8555
|
7.79
|
6.8555
|
|
|
114 945.67
|
425.00
|
7.41
|
7.56
|
6.57
|
6.51
|
8.49
|
7.56
|
|
|
550 059.55
|
1 037.00
|
6.25
|
6.38
|
7.95
|
6.35
|
8.46
|
6.41
|
|
|
363 748.16
|
943.00
|
8.00
|
8.24
|
7.43
|
7.40
|
9.17
|
7.99
|
|
|
1 819 515.68
|
3 181.00
|
7.94
|
8.14
|
5.45
|
5.45
|
7.71
|
7.2199
|
|
|
2 433 525.11
|
2 916.00
|
5.42
|
5.55
|
4.21
|
4.21
|
5.325
|
5.325
|
|
|
205 579.98
|
613.00
|
3.99
|
4.27
|
3.90
|
3.90
|
4.34
|
4.17
|
|
|
81 377.29
|
119.00
|
3.94
|
4.09
|
3.75
|
3.70
|
4.65
|
3.90
|
|
|
111 643.33
|
274.00
|
3.67
|
3.82
|
3.58
|
3.26
|
3.83
|
3.80
|
|
|
66 757.90
|
294.00
|
SeaStar Medical is a medical technology company that is focusing on redefining how extracorporeal therapies may reduce the consequences of excessive inflammation on vital organs.