|
|
|
|
Дата |
|---|
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.20
|
33.20
|
35.10
|
33.50
|
|
|
212 519.00
|
14.00
|
|
|
|
34.90
|
34.10
|
36.80
|
34.20
|
|
|
265 425.00
|
18.00
|
|
|
|
35.00
|
34.90
|
37.80
|
34.90
|
|
|
7 179 750.00
|
9.00
|
|
|
|
34.90
|
34.30
|
35.00
|
35.00
|
|
|
560 460.00
|
5.00
|
|
|
|
35.80
|
34.80
|
39.20
|
34.90
|
|
|
8 504 571.60
|
25.00
|
|
|
|
36.50
|
35.50
|
36.80
|
35.80
|
|
|
192 829.00
|
8.00
|
|
|
|
37.40
|
36.50
|
38.00
|
36.50
|
|
|
11 043 160.00
|
6.00
|
|
|
|
36.80
|
35.50
|
37.80
|
37.40
|
|
|
12 847 397.00
|
24.00
|
|
|
|
36.80
|
36.80
|
36.80
|
36.80
|
|
|
12 120 000.00
|
1.00
|
|
|
|
37.10
|
36.30
|
37.00
|
36.80
|
|
|
607 900.50
|
20.00
|
Sea Pearl Beach Resort & Spa Ltd is a Bangladesh-based hotel operator. The principal activities of the Company is carrying out resort and hotel business. The Company owns and operates Royal Tulip Sea Pearl Beach Resort & Spa Coxs Bazar.
