|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.70
|
35.80
|
35.80
|
35.80
|
|
|
151 219.20
|
8.00
|
|
|
|
34.90
|
35.50
|
36.50
|
36.30
|
|
|
286 752.60
|
25.00
|
|
|
|
34.50
|
34.50
|
35.20
|
34.90
|
|
|
37 543.20
|
8.00
|
|
|
|
34.10
|
34.00
|
35.70
|
34.50
|
|
|
100 071.00
|
7.00
|
|
|
|
34.90
|
34.00
|
34.20
|
34.10
|
|
|
252 761.30
|
19.00
|
|
|
|
34.50
|
34.40
|
35.30
|
34.90
|
|
|
69 700.00
|
6.00
|
|
|
|
34.80
|
34.30
|
36.00
|
34.50
|
|
|
508 208.00
|
7.00
|
|
|
|
34.10
|
34.70
|
35.40
|
34.80
|
|
|
230 504.00
|
12.00
|
|
|
|
33.90
|
34.10
|
35.10
|
34.10
|
|
|
48 505.00
|
5.00
|
|
|
|
35.20
|
33.90
|
34.90
|
33.90
|
|
|
24 782.50
|
3.00
|
Sea Pearl Beach Resort & Spa Ltd is a Bangladesh-based hotel operator. The principal activities of the Company is carrying out resort and hotel business. The Company owns and operates Royal Tulip Sea Pearl Beach Resort & Spa Coxs Bazar.
