|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.10
|
39.00
|
39.40
|
39.20
|
|
|
16 902 000.00
|
663.00
|
|
|
|
38.60
|
38.20
|
39.10
|
38.80
|
|
|
17 248 000.00
|
608.00
|
|
|
|
39.50
|
38.00
|
39.50
|
38.20
|
|
|
27 881 000.00
|
1 066.00
|
|
|
|
39.90
|
39.20
|
40.10
|
39.30
|
|
|
27 416 000.00
|
775.00
|
|
|
|
39.80
|
39.50
|
39.90
|
39.70
|
|
|
24 732 000.00
|
614.00
|
|
|
|
39.70
|
39.20
|
39.90
|
39.40
|
|
|
23 917 000.00
|
853.00
|
|
|
|
39.80
|
39.20
|
40.20
|
39.40
|
|
|
35 089 000.00
|
1 067.00
|
|
|
|
39.90
|
39.20
|
40.10
|
39.50
|
|
|
37 125 000.00
|
1 335.00
|
|
|
|
41.00
|
39.60
|
41.40
|
39.80
|
|
|
29 536 000.00
|
1 206.00
|
|
|
|
39.90
|
39.90
|
41.50
|
40.80
|
|
|
44 635 000.00
|
1 575.00
|
Sea Pearl Beach Resort & Spa Ltd is a Bangladesh-based hotel operator. The principal activities of the Company is carrying out resort and hotel business. The Company owns and operates Royal Tulip Sea Pearl Beach Resort & Spa Coxs Bazar.
