|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.70
|
35.10
|
36.20
|
35.20
|
|
|
17 537 000.00
|
718.00
|
|
|
|
36.70
|
35.60
|
36.80
|
35.70
|
|
|
30 982 000.00
|
1 310.00
|
|
|
|
37.10
|
36.60
|
37.30
|
36.70
|
|
|
21 290 000.00
|
774.00
|
|
|
|
36.80
|
35.20
|
37.10
|
36.90
|
|
|
30 011 000.00
|
1 010.00
|
|
|
|
37.30
|
36.50
|
37.40
|
36.70
|
|
|
31 822 000.00
|
1 046.00
|
|
|
|
37.00
|
36.80
|
37.30
|
37.00
|
|
|
46 651 000.00
|
1 235.00
|
|
|
|
36.50
|
36.50
|
37.30
|
36.70
|
|
|
45 633 000.00
|
1 244.00
|
|
|
|
35.00
|
35.00
|
37.10
|
36.30
|
|
|
37 867 000.00
|
1 428.00
|
|
|
|
37.00
|
36.30
|
37.80
|
36.50
|
|
|
26 084 000.00
|
1 081.00
|
|
|
|
36.00
|
35.80
|
37.40
|
37.00
|
|
|
40 816 000.00
|
1 222.00
|
Sea Pearl Beach Resort & Spa Ltd is a Bangladesh-based hotel operator. The principal activities of the Company is carrying out resort and hotel business. The Company owns and operates Royal Tulip Sea Pearl Beach Resort & Spa Coxs Bazar.
