|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.50
|
34.40
|
35.00
|
34.50
|
|
|
13 835 000.00
|
711.00
|
|
|
|
34.00
|
33.60
|
34.50
|
34.40
|
|
|
9 055 000.00
|
648.00
|
|
|
|
34.40
|
33.30
|
34.70
|
33.70
|
|
|
14 209 000.00
|
923.00
|
|
|
|
34.90
|
34.10
|
35.40
|
34.20
|
|
|
14 075 000.00
|
871.00
|
|
|
|
33.90
|
33.70
|
36.70
|
34.90
|
|
|
29 419 000.00
|
1 598.00
|
|
|
|
34.00
|
33.10
|
34.20
|
33.60
|
|
|
12 776 000.00
|
671.00
|
|
|
|
34.00
|
33.50
|
34.20
|
33.70
|
|
|
9 948 000.00
|
606.00
|
|
|
|
34.70
|
33.20
|
35.00
|
33.90
|
|
|
12 958 000.00
|
690.00
|
|
|
|
35.20
|
34.10
|
35.40
|
34.30
|
|
|
14 477 000.00
|
732.00
|
|
|
|
35.60
|
34.80
|
35.70
|
35.10
|
|
|
12 641 000.00
|
596.00
|
Период |
|---|
| 2025, 6 месяцев (I полугодие) |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.11.2025
|
27.11.2025 |
0.1 BDT |
|
28.11.2024
|
27.11.2024 |
0.7 BDT |
|
03.12.2023
|
30.11.2023 |
1.7 BDT |
|
20.11.2022
|
17.11.2022 |
1.5 BDT |
|
19.09.2021
|
16.09.2021 |
0.1 BDT |
|
22.11.2020
|
19.11.2020 |
0.1 BDT |
Sea Pearl Beach Resort & Spa Ltd is a Bangladesh-based hotel operator. The principal activities of the Company is carrying out resort and hotel business. The Company owns and operates Royal Tulip Sea Pearl Beach Resort & Spa Coxs Bazar.
