|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.20
|
31.90
|
32.50
|
32.20
|
|
|
168 858.00
|
12.00
|
|
|
|
31.30
|
31.20
|
31.90
|
31.20
|
|
|
71 309.00
|
7.00
|
|
|
|
30.60
|
30.90
|
31.90
|
31.30
|
|
|
176 255.00
|
12.00
|
|
|
|
32.10
|
30.50
|
32.70
|
30.60
|
|
|
259 190.50
|
23.00
|
|
|
|
31.50
|
31.50
|
32.90
|
32.10
|
|
|
48 191.80
|
6.00
|
|
|
|
31.80
|
31.50
|
32.20
|
31.50
|
|
|
65 380.00
|
7.00
|
|
|
|
31.90
|
31.40
|
32.20
|
31.80
|
|
|
17 661.00
|
4.00
|
|
|
|
33.00
|
31.90
|
33.60
|
31.90
|
|
|
79 326.00
|
4.00
|
|
|
|
32.70
|
32.60
|
33.10
|
33.00
|
|
|
112 655.00
|
9.00
|
|
|
|
33.40
|
32.70
|
33.30
|
32.70
|
|
|
65 574.90
|
7.00
|
Sea Pearl Beach Resort & Spa Ltd is a Bangladesh-based hotel operator. The principal activities of the Company is carrying out resort and hotel business. The Company owns and operates Royal Tulip Sea Pearl Beach Resort & Spa Coxs Bazar.
