|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.40
|
58.80
|
59.40
|
59.30
|
|
|
955 419.00
|
20.00
|
|
|
|
59.00
|
58.00
|
59.40
|
59.40
|
|
|
58 844.00
|
4.00
|
|
|
|
60.40
|
58.30
|
60.70
|
59.00
|
|
|
511 154.00
|
15.00
|
|
|
|
60.60
|
60.00
|
60.80
|
60.40
|
|
|
148 060.00
|
13.00
|
|
|
|
57.00
|
57.10
|
61.00
|
60.60
|
|
|
15 014 862.00
|
90.00
|
|
|
|
56.40
|
55.60
|
57.00
|
57.00
|
|
|
328 894.00
|
28.00
|
|
|
|
56.40
|
55.00
|
56.80
|
56.40
|
|
|
1 419 667.50
|
12.00
|
|
|
|
56.00
|
56.00
|
57.00
|
56.40
|
|
|
657 481.20
|
36.00
|
|
|
|
57.00
|
55.60
|
56.10
|
56.00
|
|
|
162 952.50
|
19.00
|
|
|
|
56.00
|
55.60
|
57.00
|
57.00
|
|
|
1 311 449.00
|
48.00
|
Sea Pearl Beach Resort & Spa Ltd is a Bangladesh-based hotel operator. The principal activities of the Company is carrying out resort and hotel business. The Company owns and operates Royal Tulip Sea Pearl Beach Resort & Spa Coxs Bazar.
