|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.60
|
32.80
|
33.10
|
32.80
|
|
|
50 287.50
|
6.00
|
|
|
|
33.70
|
32.50
|
33.70
|
33.60
|
|
|
353 398.20
|
11.00
|
|
|
|
33.10
|
33.20
|
33.80
|
33.70
|
|
|
60 946.00
|
6.00
|
|
|
|
33.20
|
33.10
|
33.10
|
33.10
|
|
|
9 930.00
|
1.00
|
|
|
|
33.30
|
33.00
|
33.70
|
33.20
|
|
|
311 530.00
|
11.00
|
|
|
|
33.30
|
33.30
|
33.30
|
33.30
|
|
|
|
|
|
|
|
34.00
|
33.10
|
34.70
|
33.30
|
|
|
777 177.00
|
38.00
|
|
|
|
35.00
|
33.90
|
34.00
|
34.00
|
|
|
123 400.00
|
12.00
|
|
|
|
32.10
|
33.30
|
35.00
|
35.00
|
|
|
322 665.00
|
30.00
|
|
|
|
31.60
|
31.60
|
32.20
|
32.10
|
|
|
258 945.00
|
25.00
|
Sea Pearl Beach Resort & Spa Ltd is a Bangladesh-based hotel operator. The principal activities of the Company is carrying out resort and hotel business. The Company owns and operates Royal Tulip Sea Pearl Beach Resort & Spa Coxs Bazar.
