|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.90
|
32.80
|
34.20
|
33.00
|
|
|
20 665 000.00
|
932.00
|
|
|
|
34.30
|
33.70
|
34.80
|
34.00
|
|
|
23 490 000.00
|
986.00
|
|
|
|
33.10
|
33.10
|
34.10
|
34.00
|
|
|
18 266 000.00
|
849.00
|
|
|
|
35.20
|
32.90
|
35.20
|
33.10
|
|
|
27 981 000.00
|
1 405.00
|
|
|
|
35.80
|
34.90
|
35.90
|
35.00
|
|
|
23 321 000.00
|
1 019.00
|
|
|
|
|
|
|
35.30
|
|
|
|
|
|
|
|
36.00
|
35.10
|
36.00
|
35.30
|
|
|
29 833 000.00
|
1 118.00
|
|
|
|
36.70
|
35.70
|
36.90
|
36.00
|
|
|
41 119 000.00
|
1 426.00
|
|
|
|
35.70
|
35.60
|
36.60
|
36.50
|
|
|
49 407 000.00
|
1 619.00
|
|
|
|
34.70
|
34.00
|
35.40
|
35.30
|
|
|
29 865 000.00
|
1 045.00
|
Sea Pearl Beach Resort & Spa Ltd is a Bangladesh-based hotel operator. The principal activities of the Company is carrying out resort and hotel business. The Company owns and operates Royal Tulip Sea Pearl Beach Resort & Spa Coxs Bazar.
