|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.20
|
36.30
|
37.80
|
36.80
|
|
|
53 387 000.00
|
1 980.00
|
|
|
|
39.00
|
36.90
|
39.00
|
37.20
|
|
|
44 980 000.00
|
1 696.00
|
|
|
|
38.00
|
38.00
|
39.40
|
38.60
|
|
|
65 938 000.00
|
2 068.00
|
|
|
|
36.10
|
36.10
|
37.70
|
37.50
|
|
|
31 390 000.00
|
1 231.00
|
|
|
|
36.50
|
35.70
|
37.30
|
36.10
|
|
|
30 923 000.00
|
1 271.00
|
|
|
|
37.50
|
36.00
|
37.60
|
36.20
|
|
|
35 124 000.00
|
1 384.00
|
|
|
|
38.80
|
37.70
|
39.60
|
37.90
|
|
|
49 350 000.00
|
1 961.00
|
|
|
|
39.10
|
38.50
|
39.80
|
38.80
|
|
|
51 153 000.00
|
1 778.00
|
|
|
|
40.30
|
38.70
|
40.70
|
39.00
|
|
|
74 211 000.00
|
2 561.00
|
|
|
|
39.00
|
38.50
|
40.40
|
40.00
|
|
|
76 116 000.00
|
2 331.00
|
Sea Pearl Beach Resort & Spa Ltd is a Bangladesh-based hotel operator. The principal activities of the Company is carrying out resort and hotel business. The Company owns and operates Royal Tulip Sea Pearl Beach Resort & Spa Coxs Bazar.
