|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.40
|
58.40
|
59.80
|
59.50
|
|
|
51 031 000.00
|
1 360.00
|
|
|
|
59.70
|
58.60
|
60.40
|
58.80
|
|
|
88 204 000.00
|
1 598.00
|
|
|
|
59.90
|
59.40
|
61.00
|
59.60
|
|
|
138 823 000.00
|
2 409.00
|
|
|
|
60.50
|
59.40
|
61.50
|
59.50
|
|
|
137 043 000.00
|
2 219.00
|
|
|
|
57.10
|
57.10
|
61.00
|
60.40
|
|
|
243 924 000.00
|
4 124.00
|
|
|
|
55.30
|
55.30
|
57.70
|
57.10
|
|
|
64 742 000.00
|
1 473.00
|
|
|
|
56.80
|
55.70
|
57.20
|
55.80
|
|
|
68 470 000.00
|
1 427.00
|
|
|
|
56.30
|
56.10
|
57.30
|
56.80
|
|
|
89 290 000.00
|
1 774.00
|
|
|
|
56.50
|
55.90
|
56.70
|
56.30
|
|
|
79 788 000.00
|
1 399.00
|
|
|
|
56.30
|
55.80
|
56.80
|
56.30
|
|
|
72 505 000.00
|
1 467.00
|
Sea Pearl Beach Resort & Spa Ltd is a Bangladesh-based hotel operator. The principal activities of the Company is carrying out resort and hotel business. The Company owns and operates Royal Tulip Sea Pearl Beach Resort & Spa Coxs Bazar.
