|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.70
|
31.20
|
31.90
|
31.60
|
|
|
11 222 000.00
|
585.00
|
|
|
|
32.30
|
31.20
|
32.30
|
31.30
|
|
|
9 743 000.00
|
572.00
|
|
|
|
32.20
|
31.80
|
32.30
|
32.00
|
|
|
12 614 000.00
|
612.00
|
|
|
|
32.70
|
32.40
|
32.80
|
32.50
|
|
|
6 706 000.00
|
292.00
|
|
|
|
32.80
|
32.40
|
32.80
|
32.50
|
|
|
11 670 000.00
|
503.00
|
|
|
|
32.50
|
32.30
|
33.00
|
32.40
|
|
|
11 480 000.00
|
533.00
|
|
|
|
33.00
|
32.50
|
33.40
|
32.60
|
|
|
18 797 000.00
|
901.00
|
|
|
|
33.80
|
33.00
|
34.30
|
33.10
|
|
|
27 996 000.00
|
985.00
|
|
|
|
33.00
|
32.80
|
34.00
|
33.60
|
|
|
25 233 000.00
|
976.00
|
|
|
|
32.80
|
32.50
|
33.00
|
32.60
|
|
|
9 753 000.00
|
402.00
|
Sea Pearl Beach Resort & Spa Ltd is a Bangladesh-based hotel operator. The principal activities of the Company is carrying out resort and hotel business. The Company owns and operates Royal Tulip Sea Pearl Beach Resort & Spa Coxs Bazar.
