|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.50
|
42.60
|
44.30
|
43.10
|
|
|
106 566 000.00
|
2 613.00
|
|
|
|
44.30
|
42.60
|
44.90
|
42.90
|
|
|
164 269 000.00
|
4 045.00
|
|
|
|
44.90
|
43.90
|
45.70
|
44.60
|
|
|
196 853 000.00
|
4 120.00
|
|
|
|
40.00
|
39.60
|
44.00
|
44.00
|
|
|
286 992 000.00
|
5 386.00
|
|
|
|
40.90
|
39.80
|
42.00
|
40.00
|
|
|
107 603 000.00
|
2 748.00
|
|
|
|
37.50
|
37.50
|
41.00
|
40.90
|
|
|
284 093 000.00
|
6 272.00
|
|
|
|
36.70
|
36.50
|
37.50
|
37.30
|
|
|
50 837 000.00
|
1 341.00
|
|
|
|
37.20
|
36.30
|
37.20
|
36.40
|
|
|
31 533 000.00
|
974.00
|
|
|
|
37.20
|
36.60
|
37.20
|
37.00
|
|
|
29 485 000.00
|
858.00
|
|
|
|
37.40
|
36.80
|
37.80
|
36.90
|
|
|
43 997 000.00
|
1 210.00
|
Sea Pearl Beach Resort & Spa Ltd is a Bangladesh-based hotel operator. The principal activities of the Company is carrying out resort and hotel business. The Company owns and operates Royal Tulip Sea Pearl Beach Resort & Spa Coxs Bazar.
