|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.00
|
33.80
|
35.60
|
35.30
|
|
|
41 229 000.00
|
1 662.00
|
|
|
|
34.30
|
33.50
|
34.60
|
33.70
|
|
|
19 770 000.00
|
879.00
|
|
|
|
34.70
|
34.00
|
34.70
|
34.10
|
|
|
17 929 000.00
|
839.00
|
|
|
|
34.50
|
34.50
|
35.40
|
34.70
|
|
|
14 848 000.00
|
1 141.00
|
|
|
|
35.00
|
34.10
|
35.40
|
34.40
|
|
|
15 592 000.00
|
832.00
|
|
|
|
35.70
|
34.60
|
36.10
|
34.80
|
|
|
22 484 000.00
|
1 019.00
|
|
|
|
36.40
|
35.50
|
36.70
|
35.70
|
|
|
36 174 000.00
|
1 400.00
|
|
|
|
37.30
|
36.00
|
37.40
|
36.40
|
|
|
21 737 000.00
|
1 002.00
|
|
|
|
36.30
|
36.30
|
37.50
|
37.10
|
|
|
45 704 000.00
|
1 620.00
|
|
|
|
36.50
|
36.00
|
36.70
|
36.10
|
|
|
24 547 000.00
|
880.00
|
Sea Pearl Beach Resort & Spa Ltd is a Bangladesh-based hotel operator. The principal activities of the Company is carrying out resort and hotel business. The Company owns and operates Royal Tulip Sea Pearl Beach Resort & Spa Coxs Bazar.
