|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.90
|
31.50
|
32.40
|
32.30
|
|
|
24 931 000.00
|
1 096.00
|
|
|
|
31.30
|
31.10
|
31.60
|
31.40
|
|
|
16 600 000.00
|
642.00
|
|
|
|
31.40
|
30.00
|
31.40
|
30.90
|
|
|
13 559 000.00
|
763.00
|
|
|
|
31.70
|
31.30
|
32.00
|
31.40
|
|
|
13 667 000.00
|
676.00
|
|
|
|
31.70
|
31.30
|
31.90
|
31.50
|
|
|
14 914 000.00
|
674.00
|
|
|
|
32.20
|
31.20
|
32.20
|
31.40
|
|
|
17 829 000.00
|
865.00
|
|
|
|
32.80
|
32.30
|
33.20
|
32.40
|
|
|
13 868 000.00
|
700.00
|
|
|
|
33.40
|
32.50
|
33.70
|
32.70
|
|
|
25 487 000.00
|
964.00
|
|
|
|
32.70
|
32.70
|
34.00
|
33.40
|
|
|
40 319 000.00
|
1 585.00
|
|
|
|
31.30
|
31.30
|
32.90
|
32.70
|
|
|
26 328 000.00
|
1 512.00
|
Sea Pearl Beach Resort & Spa Ltd is a Bangladesh-based hotel operator. The principal activities of the Company is carrying out resort and hotel business. The Company owns and operates Royal Tulip Sea Pearl Beach Resort & Spa Coxs Bazar.
