Показано 0 из 0
Дата |
---|
18:24 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.72
|
24.36
|
23.94
|
23.94
|
23.94
|
23.94
|
|
|
|
|
23.80
|
24.46
|
23.52
|
23.52
|
23.52
|
23.52
|
|
|
|
|
23.56
|
24.20
|
23.24
|
23.24
|
23.24
|
23.24
|
|
|
|
|
23.14
|
23.78
|
23.24
|
23.24
|
23.24
|
23.24
|
|
|
|
|
23.20
|
23.84
|
21.60
|
21.60
|
21.68
|
21.68
|
|
|
6 504.00
|
3.00
|
21.02
|
21.66
|
21.60
|
21.60
|
21.60
|
21.60
|
|
|
|
|
21.42
|
22.06
|
21.60
|
21.60
|
21.60
|
21.60
|
|
|
|
|
21.58
|
22.24
|
20.98
|
20.98
|
20.98
|
20.98
|
|
|
|
|
20.86
|
21.52
|
20.98
|
20.98
|
20.98
|
20.98
|
|
|
|
|
20.42
|
21.04
|
21.16
|
21.16
|
21.16
|
21.16
|
|
|
|
|
Sdiptech AB is engaged in advanced infrastructures of society with specialized technology and solutions.