Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
290.20
|
291.00
|
291.60
|
287.60
|
295.00
|
290.00
|
|
290.97
|
7 897 151.20
|
619.00
|
290.60
|
291.00
|
286.40
|
284.60
|
293.40
|
291.80
|
|
290.13
|
8 121 348.40
|
600.00
|
286.40
|
287.00
|
281.60
|
278.40
|
287.20
|
286.40
|
|
284.34
|
28 912 232.20
|
895.00
|
280.20
|
280.80
|
286.00
|
276.40
|
286.00
|
279.00
|
|
280.91
|
15 703 040.90
|
597.00
|
283.40
|
284.00
|
283.40
|
282.80
|
286.80
|
283.80
|
|
284.53
|
11 422 859.70
|
477.00
|
279.00
|
280.00
|
274.20
|
272.60
|
282.20
|
279.00
|
|
278.37
|
24 678 148.20
|
709.00
|
274.20
|
275.00
|
275.80
|
270.00
|
281.00
|
274.20
|
|
276.79
|
25 679 650.00
|
1 008.00
|
274.80
|
275.20
|
252.00
|
251.00
|
276.60
|
275.00
|
|
268.87
|
50 887 467.90
|
2 584.00
|
248.20
|
248.80
|
250.60
|
247.00
|
250.60
|
248.00
|
|
248.51
|
7 366 773.00
|
386.00
|
251.20
|
251.80
|
256.00
|
250.00
|
256.20
|
250.60
|
|
252.01
|
5 757 886.10
|
494.00
|
Sdiptech AB is engaged in advanced infrastructures of society with specialized technology and solutions.