Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.235
|
3.23
|
3.29
|
3.265
|
|
|
|
|
|
|
3.125
|
3.125
|
3.265
|
3.26
|
|
|
|
|
|
|
3.04
|
3.04
|
3.155
|
3.14
|
|
|
|
|
|
|
3.05
|
3.025
|
3.085
|
3.07
|
|
|
|
|
|
|
3.05
|
3.05
|
3.08
|
3.08
|
|
|
|
|
|
|
3.015
|
3.015
|
3.105
|
3.105
|
|
|
|
|
|
|
3.065
|
3.06
|
3.10
|
3.06
|
|
|
|
|
|
|
2.91
|
2.89
|
3.14
|
3.14
|
|
|
|
|
|
|
2.935
|
2.935
|
2.985
|
2.95
|
|
|
|
|
|
|
2.78
|
2.78
|
2.995
|
2.995
|
|
|
|
|