Показано 0 из 0
Дата |
---|
18:36 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.305
|
3.555
|
3.22
|
3.195
|
3.26
|
3.26
|
|
|
|
|
3.22
|
3.46
|
3.225
|
3.14
|
3.225
|
3.22
|
|
|
|
|
3.225
|
3.49
|
3.115
|
3.09
|
3.225
|
3.225
|
|
|
|
|
3.115
|
3.32
|
2.945
|
2.945
|
3.115
|
3.115
|
|
|
|
|
3.03
|
3.26
|
3.04
|
2.93
|
3.04
|
3.03
|
|
|
|
|
3.04
|
3.29
|
3.04
|
2.965
|
3.04
|
3.04
|
|
|
|
|
3.04
|
3.28
|
3.005
|
2.945
|
3.04
|
3.04
|
|
|
|
|
3.005
|
3.27
|
3.055
|
2.965
|
3.055
|
3.005
|
|
|
|
|
3.055
|
3.28
|
2.90
|
2.805
|
3.055
|
3.055
|
|
|
|
|
2.90
|
3.125
|
2.925
|
2.845
|
2.925
|
2.90
|
|
|
|
|