Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
770.00
|
767.00
|
778.00
|
770.00
|
|
|
7 337 100.00
|
|
|
|
766.00
|
763.00
|
776.00
|
769.00
|
|
|
5 082 300.00
|
|
|
|
757.00
|
757.00
|
787.00
|
766.00
|
|
|
7 324 300.00
|
|
|
|
753.00
|
750.00
|
768.00
|
760.00
|
|
|
4 852 400.00
|
|
|
|
755.00
|
742.00
|
768.00
|
759.00
|
|
|
14 779 800.00
|
|
|
|
775.00
|
756.00
|
775.00
|
757.00
|
|
|
3 441 100.00
|
|
|
|
789.00
|
756.00
|
789.00
|
776.00
|
|
|
13 747 000.00
|
|
|
|
790.00
|
777.00
|
807.00
|
789.00
|
|
|
32 166 000.00
|
|
|
|
759.00
|
759.00
|
769.00
|
760.00
|
|
|
2 283 100.00
|
|
|
|
770.00
|
755.00
|
772.00
|
759.00
|
|
|
6 859 900.00
|
|
Scigineer Inc provides internet marketing support services.