Показано 0 из 0
Дата |
---|
11.03.2024 |
08.03.2024 |
07.03.2024 |
06.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.68
|
5.75
|
5.74
|
5.74
|
5.74
|
5.74
|
|
|
57 949.32
|
55.00
|
5.67
|
5.76
|
5.74
|
5.73
|
5.74
|
5.73
|
|
|
1 772.59
|
9.00
|
|
|
5.74
|
5.73
|
5.74
|
5.73
|
|
|
25 044.58
|
8.00
|
5.68
|
|
5.73
|
5.73
|
5.73
|
5.73
|
|
|
|
1.00
|
5.68
|
5.80
|
5.73
|
5.72
|
5.74
|
5.74
|
|
|
202 389.35
|
89.00
|
5.67
|
5.76
|
5.73
|
5.72
|
5.74
|
5.73
|
|
|
42 100.83
|
42.00
|
5.73
|
5.80
|
5.73
|
5.73
|
5.74
|
5.74
|
|
|
11 911.47
|
25.00
|
5.66
|
5.74
|
5.74
|
5.73
|
5.74
|
5.73
|
|
|
38 968.31
|
29.00
|
5.63
|
5.76
|
5.70
|
5.70
|
5.74
|
5.74
|
|
|
17 530.19
|
16.00
|
5.61
|
5.82
|
5.71
|
5.71
|
5.72
|
5.71
|
|
|
6 860.00
|
12.00
|
Science 37, Inc. provides medical testing services. The Company offers clinical trials, medical research, analysis, and other services. Science 37 conducts its business in the United States.