Показано 0 из 0
Дата |
---|
11.03.2024 |
08.03.2024 |
07.03.2024 |
06.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.74
|
5.73
|
5.75
|
5.75
|
|
|
281 867.25
|
570.00
|
5.72
|
5.75
|
5.74
|
5.73
|
5.74
|
5.73
|
|
|
115 522.94
|
213.00
|
5.72
|
5.74
|
5.74
|
5.73
|
5.74
|
5.73
|
|
|
111 384.44
|
199.00
|
5.72
|
5.74
|
5.73
|
5.73
|
5.74
|
5.73
|
|
|
103 298.15
|
128.00
|
5.71
|
5.75
|
5.72
|
5.72
|
5.74
|
5.74
|
|
|
682 186.01
|
395.00
|
5.71
|
5.75
|
5.72
|
5.72
|
5.75
|
5.73
|
|
|
292 991.63
|
386.00
|
5.73
|
5.75
|
5.71
|
5.71
|
5.74
|
5.74
|
|
|
149 435.54
|
348.00
|
5.72
|
5.74
|
5.74
|
5.71
|
5.74
|
5.73
|
|
|
284 551.68
|
246.00
|
5.72
|
5.75
|
5.71
|
5.70
|
5.74
|
5.74
|
|
|
366 822.37
|
195.00
|
5.70
|
5.73
|
5.70
|
5.70
|
5.73
|
5.71
|
|
|
129 676.28
|
136.00
|
Science 37, Inc. provides medical testing services. The Company offers clinical trials, medical research, analysis, and other services. Science 37 conducts its business in the United States.