Показано 0 из 0
Дата |
---|
13:01 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.73
|
5.77
|
5.78
|
5.78
|
5.78
|
5.78
|
|
|
|
|
5.76
|
5.825
|
5.70
|
5.70
|
5.70
|
5.70
|
|
|
|
|
5.705
|
5.77
|
5.67
|
5.67
|
5.67
|
5.67
|
|
|
|
|
5.605
|
5.67
|
5.655
|
5.655
|
5.655
|
5.655
|
|
|
|
|
5.67
|
5.74
|
5.63
|
5.63
|
5.63
|
5.63
|
|
|
|
|
5.645
|
5.71
|
5.67
|
5.67
|
5.67
|
5.67
|
|
|
|
|
5.65
|
5.72
|
5.54
|
5.54
|
5.54
|
5.54
|
|
|
|
|
5.55
|
5.61
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|
5.505
|
5.575
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|
5.505
|
5.575
|
5.555
|
5.555
|
5.555
|
5.555
|
|
|
|
|