Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0217
|
0.0226
|
0.0221
|
0.0221
|
0.023
|
0.0227
|
|
|
1 947.50
|
5.00
|
0.02
|
0.0209
|
0.0201
|
0.0201
|
0.0201
|
0.0201
|
|
|
|
|
0.0205
|
0.021
|
0.0201
|
0.0201
|
0.021
|
0.0209
|
|
|
1 234.93
|
3.00
|
0.0201
|
0.0209
|
0.02
|
0.02
|
0.0209
|
0.0209
|
|
|
3 391.88
|
5.00
|
0.0206
|
0.0215
|
0.0203
|
0.0203
|
0.021
|
0.021
|
|
|
210.00
|
2.00
|
0.0201
|
0.0209
|
0.0201
|
0.0201
|
0.0209
|
0.0209
|
|
|
1 463.00
|
3.00
|
0.02
|
0.021
|
0.0196
|
0.0195
|
0.0209
|
0.0209
|
|
|
1 089.95
|
3.00
|
0.021
|
0.0215
|
0.0203
|
0.0203
|
0.0203
|
0.0203
|
|
|
|
|
0.0203
|
0.0215
|
0.0203
|
0.0203
|
0.0203
|
0.0203
|
|
|
|
|
0.0202
|
0.021
|
0.0202
|
0.0202
|
0.0202
|
0.0202
|
|
|
|
|