Показано 0 из 0
Дата |
---|
12.12.2022 |
09.12.2022 |
08.12.2022 |
07.12.2022 |
06.12.2022 |
05.12.2022 |
02.12.2022 |
01.12.2022 |
30.11.2022 |
29.11.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
26.25
|
|
|
|
|
|
|
26.50
|
25.75
|
26.50
|
26.25
|
|
|
58 783 532.34
|
222.00
|
|
|
25.40
|
24.20
|
27.50
|
26.65
|
|
|
111 485 424.06
|
358.00
|
|
|
24.00
|
24.00
|
26.30
|
25.10
|
|
|
93 675 682.88
|
262.00
|
|
|
25.80
|
24.30
|
25.90
|
24.70
|
|
|
80 708 999.26
|
329.00
|
|
|
24.20
|
24.20
|
26.25
|
26.20
|
|
|
67 543 485.28
|
219.00
|
|
|
24.20
|
22.75
|
24.20
|
24.00
|
|
|
38 418 187.97
|
128.00
|
|
|
24.20
|
22.90
|
24.20
|
23.50
|
|
|
66 133 728.29
|
251.00
|
|
|
23.40
|
23.35
|
24.10
|
23.75
|
|
|
95 457 274.15
|
186.00
|
|
|
23.65
|
23.10
|
24.35
|
23.80
|
|
|
235 363 574.65
|
337.00
|