Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
270.00
|
262.05
|
270.00
|
263.05
|
|
|
4 033 503.00
|
706.00
|
|
|
267.90
|
264.50
|
272.95
|
266.45
|
|
|
6 557 695.00
|
831.00
|
|
|
273.75
|
264.30
|
274.35
|
265.60
|
|
|
5 390 903.00
|
800.00
|
|
|
272.25
|
258.20
|
275.90
|
273.45
|
|
|
28 218 866.00
|
2 684.00
|
|
|
263.00
|
256.15
|
271.00
|
269.20
|
|
|
17 020 277.00
|
1 848.00
|
|
|
276.85
|
255.45
|
279.30
|
257.85
|
|
|
20 486 375.00
|
2 452.00
|
|
|
265.25
|
264.10
|
277.75
|
273.75
|
|
|
20 715 128.00
|
2 087.00
|
|
|
267.00
|
262.30
|
276.00
|
264.75
|
|
|
22 395 398.00
|
2 079.00
|
|
|
271.95
|
260.70
|
274.00
|
268.10
|
|
|
21 217 611.00
|
2 246.00
|
|
|
270.00
|
265.00
|
284.00
|
267.60
|
|
|
65 704 181.00
|
6 486.00
|