Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.46
|
1.63
|
1.57
|
1.50
|
1.58
|
1.51
|
|
|
4 405.10
|
51.00
|
1.49
|
1.70
|
1.61
|
1.5401
|
1.61
|
1.5401
|
|
|
6 301.43
|
34.00
|
1.48
|
2.00
|
1.61
|
1.51
|
1.61
|
1.597
|
|
|
2 023.78
|
34.00
|
1.50
|
1.73
|
1.57
|
1.46
|
1.60
|
1.60
|
|
|
2 357.06
|
28.00
|
1.44
|
1.74
|
1.57
|
1.53
|
1.63
|
1.59
|
|
|
2 852.29
|
27.00
|
1.41
|
1.73
|
1.61
|
1.555
|
1.64
|
1.64
|
|
|
1 334.58
|
19.00
|
1.53
|
1.73
|
1.60
|
1.55
|
1.61
|
1.61
|
|
|
2 696.96
|
25.00
|
1.41
|
1.74
|
1.66
|
1.505
|
1.66
|
1.60
|
|
|
3 925.48
|
30.00
|
1.65
|
1.74
|
1.64
|
1.54
|
1.68
|
1.68
|
|
|
1 057.32
|
17.00
|
1.60
|
1.84
|
1.72
|
1.56
|
1.72
|
1.56
|
|
|
2 163.71
|
19.00
|
Palladyne AIdesigns and develops mobile and dexterous robots. The Company offers industrial robotic systems that prevent injury and accidents. Sarcos Technology and Robotics serves customers worldwide