Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.50
|
1.59
|
1.55
|
1.50
|
1.60
|
1.51
|
|
|
184 884.37
|
589.00
|
1.49
|
1.70
|
1.62
|
1.5301
|
1.62
|
1.56
|
|
|
95 630.23
|
379.00
|
1.48
|
1.70
|
1.63
|
1.49
|
1.64
|
1.60
|
|
|
164 906.33
|
471.00
|
1.50
|
1.70
|
1.57
|
1.46
|
1.62
|
1.61
|
|
|
176 883.03
|
633.00
|
1.48
|
1.70
|
1.65
|
1.52
|
1.65
|
1.57
|
|
|
186 080.00
|
599.00
|
1.45
|
1.70
|
1.61
|
1.55
|
1.64
|
1.64
|
|
|
155 011.97
|
708.00
|
1.57
|
1.70
|
1.59
|
1.5304
|
1.65
|
1.63
|
|
|
73 453.67
|
405.00
|
1.45
|
1.70
|
1.69
|
1.50
|
1.69
|
1.60
|
|
|
409 698.42
|
563.00
|
1.65
|
1.74
|
1.60
|
1.53
|
1.70
|
1.69
|
|
|
154 398.46
|
529.00
|
1.60
|
1.80
|
1.79
|
1.56
|
1.79
|
1.59
|
|
|
176 426.70
|
636.00
|
Palladyne AIdesigns and develops mobile and dexterous robots. The Company offers industrial robotic systems that prevent injury and accidents. Sarcos Technology and Robotics serves customers worldwide