Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.98
|
11.70
|
12.02
|
11.84
|
|
|
275 831.34
|
292.00
|
|
|
11.94
|
11.80
|
11.94
|
11.90
|
|
|
851 123.35
|
422.00
|
|
|
11.80
|
11.80
|
12.16
|
11.94
|
|
|
578 509.82
|
319.00
|
|
|
11.60
|
11.60
|
11.86
|
11.78
|
|
|
1 232 700.04
|
250.00
|
|
|
11.92
|
11.58
|
12.00
|
11.58
|
|
|
1 007 447.20
|
346.00
|
|
|
11.90
|
11.88
|
12.44
|
11.88
|
|
|
1 166 538.70
|
537.00
|
|
|
11.54
|
11.54
|
11.88
|
11.76
|
|
|
265 027.52
|
283.00
|
|
|
11.50
|
11.42
|
11.84
|
11.54
|
|
|
743 622.26
|
432.00
|
|
|
11.42
|
11.42
|
11.54
|
11.50
|
|
|
222 498.28
|
169.00
|
|
|
11.30
|
11.30
|
11.54
|
11.38
|
|
|
1 104 456.80
|
269.00
|