Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.80
|
38.85
|
37.05
|
37.05
|
37.85
|
37.85
|
|
|
|
|
37.10
|
38.20
|
37.80
|
37.40
|
37.80
|
37.45
|
|
|
|
|
37.75
|
38.85
|
37.70
|
37.25
|
37.70
|
37.50
|
|
|
|
|
37.70
|
38.75
|
37.25
|
37.20
|
37.30
|
37.30
|
|
|
|
|
37.25
|
38.35
|
37.60
|
37.05
|
37.60
|
37.10
|
|
|
|
|
37.40
|
38.45
|
37.80
|
37.45
|
37.85
|
37.45
|
|
|
|
|
37.85
|
38.95
|
37.65
|
37.65
|
38.00
|
38.00
|
|
|
|
|
37.65
|
38.70
|
39.40
|
37.65
|
39.40
|
37.65
|
|
|
|
|
39.30
|
40.40
|
39.70
|
39.35
|
39.70
|
39.35
|
|
|
|
|
39.70
|
40.80
|
40.20
|
39.95
|
40.20
|
39.95
|
|
|
|
|