Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
448.50
|
449.50
|
441.00
|
441.00
|
449.00
|
449.00
|
|
445.34
|
4 893 365.00
|
115.00
|
439.50
|
440.00
|
448.50
|
439.50
|
451.00
|
439.50
|
|
441.98
|
11 379 980.00
|
301.00
|
445.50
|
447.00
|
440.00
|
440.00
|
446.00
|
446.00
|
|
443.21
|
3 612 138.00
|
152.00
|
437.50
|
438.50
|
440.00
|
437.00
|
444.50
|
444.50
|
|
440.25
|
3 949 522.00
|
104.00
|
441.00
|
442.00
|
445.50
|
437.50
|
445.50
|
440.00
|
|
440.07
|
3 660 532.50
|
198.00
|
445.50
|
446.00
|
449.50
|
444.00
|
450.50
|
445.50
|
|
447.02
|
662 935.50
|
69.00
|
448.50
|
449.50
|
446.50
|
446.00
|
452.00
|
449.50
|
|
449.02
|
3 580 906.50
|
120.00
|
446.00
|
446.50
|
444.50
|
443.00
|
448.00
|
446.50
|
|
446.15
|
5 241 819.50
|
259.00
|
464.50
|
465.00
|
471.00
|
464.00
|
471.00
|
465.50
|
|
466.19
|
11 232 261.00
|
322.00
|
469.50
|
471.00
|
472.00
|
468.50
|
473.00
|
468.50
|
|
470.16
|
5 098 403.00
|
158.00
|