|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 400.00
|
11 400.00
|
11 400.00
|
11 400.00
|
|
|
1 151 400.00
|
|
|
|
|
11 100.00
|
10 700.00
|
11 100.00
|
11 000.00
|
|
|
16 513 400.00
|
|
|
|
|
10 900.00
|
10 700.00
|
10 900.00
|
10 700.00
|
|
|
55 790 000.00
|
|
|
|
|
11 200.00
|
10 600.00
|
11 200.00
|
10 700.00
|
|
|
96 430 000.00
|
|
|
|
|
11 600.00
|
10 900.00
|
11 600.00
|
11 300.00
|
|
|
18 844 000.00
|
|
|
|
|
11 100.00
|
10 900.00
|
11 400.00
|
11 300.00
|
|
|
71 041 400.00
|
|
|
|
|
10 800.00
|
10 600.00
|
11 600.00
|
11 600.00
|
|
|
33 575 000.00
|
|
|
|
|
10 700.00
|
10 700.00
|
12 300.00
|
12 300.00
|
|
|
44 890 000.00
|
|
|
|
|
|
|
|
11 600.00
|
|
|
|
|
|
|
|
11 600.00
|
11 600.00
|
11 600.00
|
11 600.00
|
|
|
1 844 000.00
|
|
Sametel Corporation, is a Vietnam-based company engaged in the technology industry. The Company manufactures and trades communications and electrical equipment and materials, such as fiber optic cables and other communications wires, Optical Distribution Frames (ODF's), cable boxes, adaptors, optical splitters, power converter units and other electrical equipment. It also acts as a wholesaler and consigned agency of communication and electrical materials and equipment, as well as electric and mechanical goods.
