|
|
|
|
Дата |
|---|
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 700.00
|
8 000.00
|
8 700.00
|
8 500.00
|
|
|
2 032 938 400.00
|
|
|
|
|
8 300.00
|
7 800.00
|
8 400.00
|
8 400.00
|
|
|
5 190 550 000.00
|
|
|
|
|
8 700.00
|
8 200.00
|
8 700.00
|
8 300.00
|
|
|
43 190 000.00
|
|
|
|
|
8 200.00
|
8 200.00
|
9 000.00
|
8 400.00
|
|
|
195 160 000.00
|
|
|
|
|
8 200.00
|
8 200.00
|
9 000.00
|
8 400.00
|
|
|
|
|
|
|
|
8 700.00
|
8 600.00
|
9 000.00
|
8 600.00
|
|
|
5 240 000.00
|
|
|
|
|
8 500.00
|
8 500.00
|
8 500.00
|
8 500.00
|
|
|
850 000.00
|
|
|
|
|
8 800.00
|
8 000.00
|
8 800.00
|
8 600.00
|
|
|
5 920 000.00
|
|
|
|
|
8 900.00
|
8 300.00
|
8 900.00
|
8 700.00
|
|
|
3 420 000.00
|
|
|
|
|
8 900.00
|
8 300.00
|
8 900.00
|
8 700.00
|
|
|
2 410 000.00
|
|
Sametel Corporation, is a Vietnam-based company engaged in the technology industry. The Company manufactures and trades communications and electrical equipment and materials, such as fiber optic cables and other communications wires, Optical Distribution Frames (ODF's), cable boxes, adaptors, optical splitters, power converter units and other electrical equipment. It also acts as a wholesaler and consigned agency of communication and electrical materials and equipment, as well as electric and mechanical goods.
