|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 200.00
|
10 200.00
|
10 200.00
|
10 200.00
|
|
|
1 030 200.00
|
|
|
|
|
9 900.00
|
9 900.00
|
9 900.00
|
9 900.00
|
|
|
2 970 000.00
|
|
|
|
|
9 300.00
|
9 300.00
|
9 600.00
|
9 600.00
|
|
|
1 890 000.00
|
|
|
|
|
9 300.00
|
9 300.00
|
9 300.00
|
9 300.00
|
|
|
939 000.00
|
|
|
|
|
8 400.00
|
8 400.00
|
8 800.00
|
8 800.00
|
|
|
11 327 900.00
|
|
|
|
|
8 600.00
|
8 100.00
|
8 600.00
|
8 500.00
|
|
|
39 345 000.00
|
|
|
|
|
8 800.00
|
8 200.00
|
8 800.00
|
8 300.00
|
|
|
88 940 000.00
|
|
|
|
|
8 700.00
|
8 200.00
|
8 700.00
|
8 300.00
|
|
|
91 175 500.00
|
|
|
|
|
8 100.00
|
8 100.00
|
8 600.00
|
8 500.00
|
|
|
288 920 000.00
|
|
|
|
|
8 600.00
|
8 500.00
|
8 600.00
|
8 500.00
|
|
|
12 198 000.00
|
|
Sametel Corporation, is a Vietnam-based company engaged in the technology industry. The Company manufactures and trades communications and electrical equipment and materials, such as fiber optic cables and other communications wires, Optical Distribution Frames (ODF's), cable boxes, adaptors, optical splitters, power converter units and other electrical equipment. It also acts as a wholesaler and consigned agency of communication and electrical materials and equipment, as well as electric and mechanical goods.
