|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29 300.00
|
27 100.00
|
29 300.00
|
27 100.00
|
|
|
46 660 000.00
|
|
|
|
|
29 300.00
|
29 300.00
|
29 300.00
|
29 300.00
|
|
|
281 309 300.00
|
|
|
|
|
29 300.00
|
28 100.00
|
29 300.00
|
28 100.00
|
|
|
380 780 000.00
|
|
|
|
|
29 200.00
|
28 000.00
|
32 100.00
|
28 000.00
|
|
|
4 167 075 500.00
|
|
|
|
|
28 000.00
|
28 000.00
|
29 200.00
|
29 200.00
|
|
|
11 468 000.00
|
|
|
|
|
|
|
|
29 200.00
|
|
|
|
|
|
|
|
31 000.00
|
29 200.00
|
31 000.00
|
29 200.00
|
|
|
1 227 240 000.00
|
|
|
|
|
29 200.00
|
29 200.00
|
29 200.00
|
29 200.00
|
|
|
2 920 000.00
|
|
|
|
|
30 500.00
|
27 000.00
|
31 000.00
|
27 000.00
|
|
|
3 388 090 000.00
|
|
|
|
|
28 900.00
|
28 900.00
|
28 900.00
|
28 900.00
|
|
|
2 890 000.00
|
|
Petrolimex Information Technology And Telecommunication JSC (PIA) is mainly engaged in information technology, software, and automation. The company offers information system services such as consultancy, designing, deploying IT infrastructure, managing and operating of data centers, and providing concentrated services in data centers including email, load balancing, and data backup.
