|
|
|
|
Дата |
|---|
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
7 300.00
|
|
|
|
|
|
|
|
7 300.00
|
7 300.00
|
7 300.00
|
7 300.00
|
|
|
1 460 000.00
|
|
|
|
|
7 000.00
|
6 700.00
|
7 400.00
|
7 400.00
|
|
|
46 430 000.00
|
|
|
|
|
7 000.00
|
7 000.00
|
7 400.00
|
7 400.00
|
|
|
|
|
|
|
|
7 400.00
|
7 400.00
|
7 400.00
|
7 400.00
|
|
|
10 448 400.00
|
|
|
|
|
7 700.00
|
7 200.00
|
7 700.00
|
7 400.00
|
|
|
110 755 000.00
|
|
|
|
|
7 600.00
|
7 500.00
|
7 700.00
|
7 700.00
|
|
|
24 003 735 100.00
|
|
|
|
|
7 500.00
|
6 900.00
|
7 700.00
|
7 500.00
|
|
|
26 509 107 700.00
|
|
|
|
|
7 000.00
|
6 600.00
|
7 500.00
|
7 500.00
|
|
|
37 581 860 000.00
|
|
|
|
|
7 300.00
|
6 700.00
|
7 300.00
|
7 000.00
|
|
|
|
|
Vien Lien JSC is a Vietnam-based manufacturer of communications equipment. The Company manufactures and trades equipment and devices used in telecommunications operations, such as fiber optic cables and other communications cables and wires, telephones, computers, computer peripherals and network routers.
