|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 500.00
|
13 400.00
|
14 800.00
|
14 800.00
|
|
|
216 111 500.00
|
|
|
|
|
16 600.00
|
14 300.00
|
16 600.00
|
15 200.00
|
|
|
278 980 000.00
|
|
|
|
|
16 600.00
|
14 300.00
|
16 600.00
|
15 200.00
|
|
|
|
|
|
|
|
14 600.00
|
14 600.00
|
14 600.00
|
14 600.00
|
|
|
1 201 141 200.00
|
|
|
|
|
12 500.00
|
12 500.00
|
13 300.00
|
13 300.00
|
|
|
204 980 000.00
|
|
|
|
|
12 100.00
|
12 100.00
|
12 400.00
|
12 100.00
|
|
|
14 950 500.00
|
|
|
|
|
12 300.00
|
12 000.00
|
12 500.00
|
12 100.00
|
|
|
109 520 000.00
|
|
|
|
|
12 100.00
|
12 100.00
|
13 100.00
|
13 100.00
|
|
|
45 991 300.00
|
|
|
|
|
12 000.00
|
12 000.00
|
13 200.00
|
12 600.00
|
|
|
171 855 600.00
|
|
|
|
|
11 800.00
|
11 800.00
|
12 600.00
|
12 000.00
|
|
|
160 116 200.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2026
|
23.03.2026 |
700 VND |
|
24.03.2025
|
25.03.2025 |
700 VND |
|
26.03.2024
|
27.03.2024 |
700 VND |
|
24.03.2023
|
27.03.2023 |
600 VND |
|
25.03.2022
|
28.03.2022 |
1200 VND |
|
25.03.2021
|
26.03.2021 |
1100 VND |
|
26.03.2020
|
27.03.2020 |
1000 VND |
|
22.03.2019
|
25.03.2019 |
800 VND |
|
15.03.2017
|
16.03.2017 |
800 VND |
VTC Telecommunications JSC (VTC) is a Vietnam-based manufacturer of telecommunications equipment. The Company is engaged in the research and production of VTC SmartACD Call Distribution System, which integrates data processing capability of computers and telecommunication equipment to offer value-added services on the existing public telephony network.
