|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 100.00
|
9 900.00
|
11 100.00
|
10 900.00
|
|
|
117 183 000.00
|
|
|
|
|
10 700.00
|
9 800.00
|
11 000.00
|
10 900.00
|
|
|
22 566 500.00
|
|
|
|
|
10 100.00
|
10 100.00
|
10 500.00
|
10 500.00
|
|
|
13 674 400.00
|
|
|
|
|
10 100.00
|
10 100.00
|
10 400.00
|
10 400.00
|
|
|
33 793 900.00
|
|
|
|
|
10 300.00
|
9 800.00
|
10 300.00
|
9 800.00
|
|
|
6 130 000.00
|
|
|
|
|
10 000.00
|
9 700.00
|
10 600.00
|
10 300.00
|
|
|
74 362 000.00
|
|
|
|
|
10 000.00
|
9 700.00
|
10 600.00
|
10 300.00
|
|
|
18 830 000.00
|
|
|
|
|
11 000.00
|
10 400.00
|
11 000.00
|
10 400.00
|
|
|
23 251 300.00
|
|
|
|
|
9 700.00
|
9 600.00
|
10 700.00
|
10 700.00
|
|
|
120 055 000.00
|
|
|
|
|
9 800.00
|
9 800.00
|
10 000.00
|
9 800.00
|
|
|
33 003 800.00
|
|
Период |
|---|
| 2025, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.08.2026
|
06.08.2026 |
520 VND |
|
20.03.2026
|
23.03.2026 |
700 VND |
|
24.03.2025
|
25.03.2025 |
700 VND |
|
26.03.2024
|
27.03.2024 |
700 VND |
|
24.03.2023
|
27.03.2023 |
600 VND |
|
25.03.2022
|
28.03.2022 |
1200 VND |
|
25.03.2021
|
26.03.2021 |
1100 VND |
|
26.03.2020
|
27.03.2020 |
1000 VND |
|
22.03.2019
|
25.03.2019 |
800 VND |
|
15.03.2017
|
16.03.2017 |
800 VND |
VTC Telecommunications JSC (VTC) is a Vietnam-based manufacturer of telecommunications equipment. The Company is engaged in the research and production of VTC SmartACD Call Distribution System, which integrates data processing capability of computers and telecommunication equipment to offer value-added services on the existing public telephony network.
