|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
211.61
|
211.00
|
222.20
|
215.34
|
|
|
15 450 858.57
|
540.00
|
|
|
|
214.98
|
210.00
|
222.00
|
211.61
|
|
|
18 272 130.09
|
711.00
|
|
|
|
205.10
|
204.01
|
224.00
|
214.98
|
|
|
28 160 146.07
|
1 005.00
|
|
|
|
207.94
|
203.51
|
209.95
|
205.10
|
|
|
7 635 442.19
|
426.00
|
|
|
|
208.90
|
207.46
|
214.01
|
207.94
|
|
|
4 067 342.29
|
260.00
|
|
|
|
207.72
|
207.00
|
210.30
|
208.90
|
|
|
4 286 577.81
|
264.00
|
|
|
|
206.90
|
205.00
|
211.80
|
207.72
|
|
|
5 676 592.33
|
360.00
|
|
|
|
206.90
|
205.00
|
211.80
|
207.72
|
|
|
5 676 592.33
|
360.00
|
|
|
|
206.00
|
206.50
|
219.73
|
206.90
|
|
|
32 088 989.33
|
1 183.00
|
|
|
|
200.60
|
200.25
|
239.90
|
206.00
|
|
|
101 422 777.50
|
2 857.00
|
Samad Misr SAE (EGYFERT) is an Egypt-based shareholding company that engaged in agricultural products trading and distributing sector. The Company is specialized in export, import, and general trading of different types of agricultural fertilizers, chemicals and other related products, as well as investing in other companies in the same field.
