|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.98
|
25.91
|
26.41
|
26.33
|
|
|
61 562 264.11
|
1 294.00
|
|
|
|
26.33
|
25.90
|
26.44
|
25.98
|
|
|
118 505 451.95
|
2 051.00
|
|
|
|
26.69
|
26.25
|
26.75
|
26.33
|
|
|
59 959 742.78
|
1 664.00
|
|
|
|
26.60
|
26.45
|
26.99
|
26.69
|
|
|
55 599 710.70
|
1 417.00
|
|
|
|
25.88
|
25.90
|
26.60
|
26.60
|
|
|
99 690 817.46
|
1 433.00
|
|
|
|
25.52
|
25.60
|
26.14
|
25.88
|
|
|
76 203 579.55
|
1 285.00
|
|
|
|
25.50
|
25.30
|
26.18
|
25.52
|
|
|
77 568 705.73
|
2 379.00
|
|
|
|
26.15
|
25.25
|
26.33
|
25.50
|
|
|
101 101 535.99
|
2 510.00
|
|
|
|
26.50
|
26.06
|
26.71
|
26.15
|
|
|
151 508 209.78
|
2 350.00
|
|
|
|
27.50
|
25.80
|
27.79
|
26.50
|
|
|
182 427 037.35
|
6 490.00
|
GB Corp, formerly GB Auto (S.A.E.) is an Egypt-based automotive company in the Middle East and North Africa. Its main activities include trading, distributing and marketing of all transportation means, including heavy trucks, semi-trucks, passenger cars, buses, agriculture tractors and pick-ups.
