|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
206.72
|
206.70
|
214.00
|
208.21
|
|
|
5 368 902.93
|
278.00
|
|
|
|
207.89
|
205.60
|
208.50
|
206.72
|
|
|
1 808 033.79
|
84.00
|
|
|
|
206.86
|
205.00
|
209.00
|
207.89
|
|
|
1 882 946.99
|
92.00
|
|
|
|
208.06
|
205.00
|
209.88
|
206.86
|
|
|
2 204 297.96
|
140.00
|
|
|
|
206.54
|
205.57
|
210.00
|
208.06
|
|
|
1 774 379.53
|
124.00
|
|
|
|
205.05
|
205.10
|
211.00
|
206.54
|
|
|
3 072 389.70
|
170.00
|
|
|
|
205.52
|
204.00
|
209.50
|
205.05
|
|
|
1 919 234.28
|
113.00
|
|
|
|
212.65
|
204.01
|
214.89
|
205.52
|
|
|
3 649 628.16
|
236.00
|
|
|
|
212.97
|
212.50
|
218.50
|
212.65
|
|
|
2 189 453.07
|
152.00
|
|
|
|
215.34
|
211.27
|
219.90
|
212.97
|
|
|
6 348 078.96
|
284.00
|
Samad Misr SAE (EGYFERT) is an Egypt-based shareholding company that engaged in agricultural products trading and distributing sector. The Company is specialized in export, import, and general trading of different types of agricultural fertilizers, chemicals and other related products, as well as investing in other companies in the same field.
