|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
184.73
|
185.40
|
211.00
|
197.58
|
|
|
6 691 519.60
|
478.00
|
|
|
|
193.55
|
183.77
|
196.00
|
184.73
|
|
|
2 087 408.43
|
173.00
|
|
|
|
205.12
|
182.00
|
208.98
|
193.55
|
|
|
5 316 658.52
|
310.00
|
|
|
|
208.79
|
201.00
|
211.50
|
205.12
|
|
|
5 155 100.76
|
353.00
|
|
|
|
213.97
|
201.21
|
214.99
|
208.79
|
|
|
4 297 372.75
|
310.00
|
|
|
|
208.59
|
209.51
|
225.00
|
213.97
|
|
|
20 580 783.70
|
1 042.00
|
|
|
|
173.83
|
167.50
|
208.59
|
208.59
|
|
|
24 286 551.62
|
1 136.00
|
|
|
|
179.66
|
167.60
|
180.30
|
173.83
|
|
|
1 358 794.58
|
146.00
|
|
|
|
178.04
|
178.67
|
182.18
|
179.66
|
|
|
1 104 531.89
|
97.00
|
|
|
|
184.56
|
176.23
|
187.00
|
178.04
|
|
|
1 532 958.99
|
174.00
|
Samad Misr SAE (EGYFERT) is an Egypt-based shareholding company that engaged in agricultural products trading and distributing sector. The Company is specialized in export, import, and general trading of different types of agricultural fertilizers, chemicals and other related products, as well as investing in other companies in the same field.
