|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.10
|
22.10
|
22.50
|
22.40
|
|
|
3 242 000.00
|
213.00
|
|
|
|
21.80
|
21.80
|
22.60
|
22.20
|
|
|
4 881 000.00
|
251.00
|
|
|
|
22.60
|
21.90
|
23.20
|
22.00
|
|
|
9 168 000.00
|
484.00
|
|
|
|
23.30
|
22.60
|
23.60
|
22.70
|
|
|
10 441 000.00
|
537.00
|
|
|
|
23.50
|
23.20
|
23.90
|
23.30
|
|
|
4 670 000.00
|
253.00
|
|
|
|
23.90
|
23.20
|
23.90
|
23.30
|
|
|
8 969 000.00
|
415.00
|
|
|
|
23.60
|
23.50
|
24.00
|
23.60
|
|
|
7 660 000.00
|
308.00
|
|
|
|
24.00
|
23.50
|
24.40
|
23.70
|
|
|
9 213 000.00
|
373.00
|
|
|
|
23.80
|
23.30
|
23.80
|
23.50
|
|
|
10 538 000.00
|
452.00
|
|
|
|
24.50
|
23.80
|
24.50
|
24.00
|
|
|
8 683 000.00
|
418.00
|
Salvo Chemical Industry Limited is a Bangladesh-based chemical company. The Company is engaged in manufacturing of sulfuric acid and battery grade water. The Company produces basic industrial chemical.
