|
|
|
|
Дата |
|---|
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.00
|
32.10
|
33.00
|
33.00
|
|
|
66 123.10
|
4.00
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
|
|
|
|
|
32.00
|
32.00
|
32.00
|
32.00
|
|
|
|
|
|
|
|
32.80
|
32.00
|
32.50
|
32.00
|
|
|
84 200.00
|
3.00
|
|
|
|
32.10
|
32.60
|
33.50
|
32.80
|
|
|
377 611.20
|
20.00
|
|
|
|
31.80
|
32.00
|
33.10
|
32.10
|
|
|
161 827.50
|
6.00
|
|
|
|
32.00
|
31.80
|
32.00
|
31.80
|
|
|
63 799.00
|
4.00
|
|
|
|
34.00
|
31.70
|
32.30
|
32.00
|
|
|
83 218.50
|
4.00
|
|
|
|
34.00
|
34.00
|
34.00
|
34.00
|
|
|
|
|
|
|
|
32.60
|
33.70
|
34.30
|
34.00
|
|
|
364 495.40
|
17.00
|
Salvo Organic Industries PLC is a Bangladesh-based chemical company. The Company is engaged in manufacturing of sulfuric acid and battery grade water. The Company produces basic industrial chemical.
