|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.90
|
37.30
|
37.30
|
37.30
|
|
|
11 190.00
|
1.00
|
|
|
|
36.90
|
36.90
|
36.90
|
36.90
|
|
|
|
|
|
|
|
37.60
|
36.90
|
36.90
|
36.90
|
|
|
811.80
|
1.00
|
|
|
|
37.60
|
37.60
|
37.60
|
37.60
|
|
|
|
|
|
|
|
37.60
|
37.60
|
37.60
|
37.60
|
|
|
|
|
|
|
|
38.10
|
37.50
|
37.80
|
37.60
|
|
|
33 855.00
|
2.00
|
|
|
|
38.20
|
38.00
|
38.20
|
38.10
|
|
|
241 482.00
|
16.00
|
|
|
|
37.70
|
37.40
|
38.40
|
38.20
|
|
|
410 766.20
|
12.00
|
|
|
|
38.50
|
37.70
|
38.10
|
37.70
|
|
|
96 458.80
|
7.00
|
|
|
|
37.60
|
37.80
|
38.50
|
38.50
|
|
|
47 722.20
|
5.00
|
Salvo Organic Industries PLC is a Bangladesh-based chemical company. The Company is engaged in manufacturing of sulfuric acid and battery grade water. The Company produces basic industrial chemical.
