|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.80
|
37.50
|
38.40
|
37.50
|
|
|
164 013.00
|
11.00
|
|
|
|
39.30
|
38.20
|
38.30
|
38.30
|
|
|
122 440.00
|
13.00
|
|
|
|
37.50
|
37.90
|
39.30
|
39.30
|
|
|
87 480.00
|
6.00
|
|
|
|
37.00
|
36.70
|
37.50
|
37.50
|
|
|
29 497.50
|
3.00
|
|
|
|
38.70
|
36.80
|
37.30
|
37.00
|
|
|
837 700.00
|
16.00
|
|
|
|
35.80
|
36.50
|
39.30
|
38.70
|
|
|
110 687.40
|
12.00
|
|
|
|
34.90
|
35.80
|
37.00
|
35.80
|
|
|
46 369.60
|
4.00
|
|
|
|
35.60
|
34.50
|
35.40
|
34.90
|
|
|
69 890.00
|
5.00
|
|
|
|
35.30
|
35.60
|
35.60
|
35.60
|
|
|
48 238.00
|
5.00
|
|
|
|
34.70
|
34.00
|
35.60
|
35.30
|
|
|
165 750.00
|
15.00
|
Salvo Organic Industries PLC is a Bangladesh-based chemical company. The Company is engaged in manufacturing of sulfuric acid and battery grade water. The Company produces basic industrial chemical.
