|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.50
|
37.50
|
37.80
|
37.70
|
|
|
28 279.60
|
5.00
|
|
|
|
37.20
|
37.40
|
37.50
|
37.50
|
|
|
40 940.80
|
5.00
|
|
|
|
38.00
|
37.10
|
37.50
|
37.20
|
|
|
4 503.90
|
2.00
|
|
|
|
38.30
|
38.00
|
38.20
|
38.00
|
|
|
87 440.00
|
6.00
|
|
|
|
38.60
|
38.00
|
38.30
|
38.30
|
|
|
202 440.00
|
8.00
|
|
|
|
38.40
|
38.30
|
39.00
|
38.60
|
|
|
93 323.40
|
7.00
|
|
|
|
38.10
|
38.20
|
39.80
|
38.40
|
|
|
997 270.00
|
28.00
|
|
|
|
37.20
|
38.10
|
38.10
|
38.10
|
|
|
83 820.00
|
6.00
|
|
|
|
37.20
|
37.20
|
38.70
|
37.20
|
|
|
795 536.40
|
22.00
|
|
|
|
38.80
|
37.20
|
37.80
|
37.20
|
|
|
52 748.40
|
11.00
|
Salvo Organic Industries PLC is a Bangladesh-based chemical company. The Company is engaged in manufacturing of sulfuric acid and battery grade water. The Company produces basic industrial chemical.
