|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.40
|
34.50
|
34.60
|
34.50
|
|
|
863.00
|
3.00
|
|
|
|
32.40
|
32.40
|
32.40
|
32.40
|
|
|
|
|
|
|
|
33.70
|
32.20
|
36.50
|
32.40
|
|
|
588 141.80
|
15.00
|
|
|
|
33.20
|
32.20
|
33.70
|
33.70
|
|
|
458.30
|
2.00
|
|
|
|
33.80
|
32.50
|
33.20
|
33.20
|
|
|
17 737.50
|
5.00
|
|
|
|
31.90
|
32.80
|
33.80
|
33.80
|
|
|
50 037.00
|
6.00
|
|
|
|
32.90
|
31.90
|
33.00
|
31.90
|
|
|
356.40
|
2.00
|
|
|
|
36.40
|
32.90
|
34.10
|
32.90
|
|
|
61 450.30
|
6.00
|
|
|
|
34.50
|
36.00
|
36.50
|
36.40
|
|
|
194 740.00
|
5.00
|
|
|
|
35.00
|
34.50
|
35.00
|
34.50
|
|
|
211 350.00
|
25.00
|
Salvo Organic Industries PLC is a Bangladesh-based chemical company. The Company is engaged in manufacturing of sulfuric acid and battery grade water. The Company produces basic industrial chemical.
