Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.59
|
11.45
|
11.24
|
10.78
|
11.42
|
10.78
|
|
|
10 121 472.46
|
10 317.00
|
10.60
|
11.00
|
10.81
|
10.60
|
10.97
|
10.95
|
|
|
10 717 707.97
|
11 550.00
|
10.60
|
10.90
|
10.80
|
10.51
|
10.91
|
10.58
|
|
|
14 859 126.50
|
15 058.00
|
9.97
|
11.00
|
10.85
|
10.77
|
11.08
|
10.85
|
|
|
8 982 091.32
|
8 716.00
|
10.00
|
11.45
|
11.06
|
10.775
|
11.1899
|
10.98
|
|
|
16 818 220.64
|
11 927.00
|
9.97
|
11.45
|
10.91
|
10.86
|
11.10
|
11.00
|
|
|
7 492 161.19
|
10 018.00
|
9.97
|
11.45
|
10.68
|
10.41
|
10.97
|
10.87
|
|
|
12 280 124.22
|
12 505.00
|
9.97
|
11.45
|
10.94
|
10.755
|
11.00
|
10.91
|
|
|
11 391 280.81
|
12 180.00
|
9.97
|
11.45
|
10.78
|
10.78
|
11.215
|
11.10
|
|
|
13 412 944.77
|
14 669.00
|
10.60
|
11.00
|
10.65
|
10.61
|
10.89
|
10.73
|
|
|
11 651 511.73
|
12 109.00
|
Sally Beauty Holdings, Inc. is an international specialty retailer and distributor of professional beauty supplies with operations primarily in North America, South America and Europe.