Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.51
|
11.45
|
11.20
|
10.78
|
11.39
|
10.78
|
|
|
520 270.76
|
723.00
|
10.60
|
11.08
|
10.84
|
10.61
|
10.97
|
10.97
|
|
|
445 413.64
|
670.00
|
10.03
|
10.98
|
10.78
|
10.515
|
10.895
|
10.58
|
|
|
1 259 529.48
|
1 507.00
|
9.89
|
11.08
|
10.81
|
10.81
|
11.07
|
10.87
|
|
|
288 888.24
|
596.00
|
10.00
|
11.53
|
11.08
|
10.78
|
11.12
|
10.97
|
|
|
449 146.49
|
608.00
|
9.89
|
11.53
|
10.91
|
10.885
|
11.09
|
10.99
|
|
|
262 290.75
|
468.00
|
9.89
|
11.53
|
10.68
|
10.44
|
10.96
|
10.88
|
|
|
476 965.37
|
694.00
|
9.89
|
11.53
|
10.92
|
10.755
|
10.97
|
10.91
|
|
|
441 681.84
|
663.00
|
9.89
|
11.53
|
10.83
|
10.825
|
11.21
|
11.09
|
|
|
528 716.31
|
720.00
|
10.52
|
11.08
|
10.64
|
10.63
|
10.88
|
10.74
|
|
|
553 917.28
|
806.00
|
Sally Beauty Holdings, Inc. is an international specialty retailer and distributor of professional beauty supplies with operations primarily in North America, South America and Europe.