|
|
|
|
Дата |
|---|
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 130.00
|
1 139.20
|
1 138.00
|
|
|
180 540 859.00
|
|
|
|
|
|
1 133.40
|
1 140.00
|
1 137.50
|
|
|
78 754 795.00
|
|
|
|
|
|
1 139.10
|
1 144.10
|
1 140.00
|
|
|
740 725 206.00
|
|
|
|
|
|
1 122.00
|
1 145.00
|
1 145.00
|
|
|
505 540 811.00
|
|
|
|
|
|
1 110.00
|
1 133.00
|
1 120.00
|
|
|
907 627 101.00
|
|
|
|
|
|
1 120.00
|
1 139.00
|
1 134.00
|
|
|
302 190 649.00
|
|
|
|
|
|
1 135.00
|
1 150.00
|
1 135.00
|
|
|
1 868 632 126.00
|
|
|
|
|
|
1 140.00
|
1 155.00
|
1 155.00
|
|
|
368 650 581.00
|
|
|
|
|
|
1 130.00
|
1 149.00
|
1 149.00
|
|
|
1 056 617 711.00
|
|
|
|
|
|
1 135.10
|
1 155.00
|
1 150.00
|
|
|
522 725 019.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2023
|
05.05.2023 |
19.45 CLP |
|
02.05.2022
|
30.04.2022 |
20.55 CLP |
|
30.04.2021
|
29.04.2021 |
9.17 CLP |
|
27.05.2020
|
26.05.2020 |
15.5 CLP |
|
06.05.2019
|
03.05.2019 |
16.92 CLP |
|
30.04.2018
|
27.04.2018 |
16.49 CLP |
|
21.04.2017
|
20.04.2017 |
16.78 CLP |
|
25.04.2016
|
22.04.2016 |
15.22 CLP |
|
14.04.2015
|
13.04.2015 |
15 CLP |
|
16.05.2014
|
15.05.2014 |
16.693 CLP |
SalfaCorp, Chile's largest construction firm, is engaged in the development and management of engineering, construction and assembly projects, and the investment in commercial real estate and financial securities. It operates through two business units: real estate, and engineering and construction. The company, active in Argentina, Peru, Colombia and China, began to expand its international outlook in early 2007 by opening two new subsidiaries, one in Peru and the other in Argentina. SalfaCorp is based in Santiago, Chile.
