|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
637.50
|
643.60
|
637.50
|
|
|
117 642 715.00
|
|
|
|
|
|
633.88
|
640.00
|
640.00
|
|
|
112 141 271.00
|
|
|
|
|
|
626.00
|
635.00
|
629.98
|
|
|
248 728 611.00
|
|
|
|
|
|
|
|
632.90
|
|
|
370 875.00
|
|
|
|
|
|
606.95
|
632.90
|
632.90
|
|
|
94 867 632.00
|
|
|
|
|
|
600.00
|
641.00
|
625.00
|
|
|
701 787 718.00
|
|
|
|
|
|
611.00
|
628.00
|
621.66
|
|
|
89 325 015.00
|
|
|
|
|
|
615.00
|
635.00
|
615.00
|
|
|
221 541 719.00
|
|
|
|
|
|
630.00
|
649.90
|
648.69
|
|
|
456 841 553.00
|
|
|
|
|
|
659.94
|
666.90
|
666.90
|
|
|
131 345 015.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2023
|
05.05.2023 |
19.45 CLP |
|
02.05.2022
|
30.04.2022 |
20.55 CLP |
|
30.04.2021
|
29.04.2021 |
9.17 CLP |
|
27.05.2020
|
26.05.2020 |
15.5 CLP |
|
06.05.2019
|
03.05.2019 |
16.92 CLP |
|
30.04.2018
|
27.04.2018 |
16.49 CLP |
|
21.04.2017
|
20.04.2017 |
16.78 CLP |
|
25.04.2016
|
22.04.2016 |
15.22 CLP |
|
14.04.2015
|
13.04.2015 |
15 CLP |
|
16.05.2014
|
15.05.2014 |
16.693 CLP |
SalfaCorp, Chile's largest construction firm, is engaged in the development and management of engineering, construction and assembly projects, and the investment in commercial real estate and financial securities. It operates through two business units: real estate, and engineering and construction. The company, active in Argentina, Peru, Colombia and China, began to expand its international outlook in early 2007 by opening two new subsidiaries, one in Peru and the other in Argentina. SalfaCorp is based in Santiago, Chile.
