|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
708.99
|
720.00
|
717.00
|
|
|
373 120 167.00
|
|
|
|
|
|
700.00
|
718.00
|
710.00
|
|
|
489 276 369.00
|
|
|
|
|
|
705.01
|
716.54
|
715.52
|
|
|
307 073 885.00
|
|
|
|
|
|
710.00
|
717.89
|
717.50
|
|
|
258 885 631.00
|
|
|
|
|
|
710.05
|
720.00
|
717.72
|
|
|
234 338 502.00
|
|
|
|
|
|
717.99
|
720.00
|
717.99
|
|
|
324 078 853.00
|
|
|
|
|
|
718.00
|
721.00
|
720.00
|
|
|
1 413 724 789.00
|
|
|
|
|
|
715.00
|
729.50
|
727.00
|
|
|
421 883 729.00
|
|
|
|
|
|
720.00
|
729.99
|
724.90
|
|
|
406 307 189.00
|
|
|
|
|
|
720.00
|
734.00
|
730.00
|
|
|
522 331 788.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2023
|
05.05.2023 |
19.45 CLP |
|
02.05.2022
|
30.04.2022 |
20.55 CLP |
|
30.04.2021
|
29.04.2021 |
9.17 CLP |
|
27.05.2020
|
26.05.2020 |
15.5 CLP |
|
06.05.2019
|
03.05.2019 |
16.92 CLP |
|
30.04.2018
|
27.04.2018 |
16.49 CLP |
|
21.04.2017
|
20.04.2017 |
16.78 CLP |
|
25.04.2016
|
22.04.2016 |
15.22 CLP |
|
14.04.2015
|
13.04.2015 |
15 CLP |
|
16.05.2014
|
15.05.2014 |
16.693 CLP |
SalfaCorp, Chile's largest construction firm, is engaged in the development and management of engineering, construction and assembly projects, and the investment in commercial real estate and financial securities. It operates through two business units: real estate, and engineering and construction. The company, active in Argentina, Peru, Colombia and China, began to expand its international outlook in early 2007 by opening two new subsidiaries, one in Peru and the other in Argentina. SalfaCorp is based in Santiago, Chile.
