|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 200.00
|
1 234.00
|
1 205.00
|
|
|
610 116 174.00
|
|
|
|
|
|
1 190.00
|
1 220.10
|
1 208.10
|
|
|
776 549 068.00
|
|
|
|
|
|
1 170.00
|
1 220.00
|
1 204.90
|
|
|
711 350 514.00
|
|
|
|
|
|
1 195.00
|
1 210.00
|
1 195.00
|
|
|
939 702 538.00
|
|
|
|
|
|
1 179.30
|
1 195.00
|
1 193.00
|
|
|
1 542 235 238.00
|
|
|
|
|
|
1 171.00
|
1 210.00
|
1 193.00
|
|
|
754 893 132.00
|
|
|
|
|
|
1 189.90
|
1 250.00
|
1 209.00
|
|
|
587 452 519.00
|
|
|
|
|
|
1 200.00
|
1 250.00
|
1 216.90
|
|
|
617 847 433.00
|
|
|
|
|
|
1 185.00
|
1 240.00
|
1 234.90
|
|
|
3 123 004 927.00
|
|
|
|
|
|
1 140.00
|
1 200.00
|
1 199.80
|
|
|
1 763 857 846.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2023
|
05.05.2023 |
19.45 CLP |
|
02.05.2022
|
30.04.2022 |
20.55 CLP |
|
30.04.2021
|
29.04.2021 |
9.17 CLP |
|
27.05.2020
|
26.05.2020 |
15.5 CLP |
|
06.05.2019
|
03.05.2019 |
16.92 CLP |
|
30.04.2018
|
27.04.2018 |
16.49 CLP |
|
21.04.2017
|
20.04.2017 |
16.78 CLP |
|
25.04.2016
|
22.04.2016 |
15.22 CLP |
|
14.04.2015
|
13.04.2015 |
15 CLP |
|
16.05.2014
|
15.05.2014 |
16.693 CLP |
SalfaCorp, Chile's largest construction firm, is engaged in the development and management of engineering, construction and assembly projects, and the investment in commercial real estate and financial securities. It operates through two business units: real estate, and engineering and construction. The company, active in Argentina, Peru, Colombia and China, began to expand its international outlook in early 2007 by opening two new subsidiaries, one in Peru and the other in Argentina. SalfaCorp is based in Santiago, Chile.
