Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
45.79
|
43.01
|
45.79
|
45.00
|
|
|
66 225.00
|
9.00
|
|
|
43.01
|
43.01
|
44.90
|
44.90
|
|
|
9 895.00
|
7.00
|
|
|
44.00
|
43.02
|
44.00
|
43.65
|
|
|
1 003.00
|
5.00
|
|
|
44.55
|
44.54
|
44.55
|
44.54
|
|
|
29 218.00
|
8.00
|
|
|
46.00
|
44.81
|
46.00
|
44.90
|
|
|
12 315.00
|
16.00
|
|
|
46.00
|
45.00
|
46.00
|
45.03
|
|
|
5 642.00
|
10.00
|
|
|
46.99
|
44.55
|
46.99
|
45.00
|
|
|
78 121.00
|
20.00
|
|
|
44.01
|
43.20
|
45.80
|
44.42
|
|
|
176 697.00
|
30.00
|
|
|
47.00
|
47.00
|
47.00
|
47.00
|
|
|
7 426.00
|
5.00
|
|
|
47.60
|
47.00
|
49.00
|
47.00
|
|
|
7 722.00
|
6.00
|
Salem Erode Investments Ltd acquires and finances tea, coffee, cinchona, and rubber cultivators.