Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.39
|
20.17
|
20.76
|
20.42
|
|
|
22 009 170.00
|
3 409.00
|
|
|
20.52
|
20.15
|
20.71
|
20.33
|
|
|
16 757 968.00
|
1 739.00
|
|
|
20.58
|
20.50
|
20.80
|
20.59
|
|
|
20 386 355.00
|
3 628.00
|
|
|
20.86
|
20.79
|
21.08
|
20.85
|
|
|
21 790 362.00
|
3 453.00
|
|
|
20.86
|
20.80
|
21.30
|
20.87
|
|
|
8 647 117.00
|
1 341.00
|
|
|
21.11
|
20.85
|
21.11
|
20.88
|
|
|
18 928 798.00
|
3 439.00
|
|
|
21.17
|
20.95
|
21.27
|
21.00
|
|
|
20 535 480.00
|
3 091.00
|
|
|
21.35
|
20.95
|
21.38
|
21.05
|
|
|
9 959 034.00
|
1 293.00
|
|
|
21.11
|
20.95
|
21.31
|
21.08
|
|
|
9 923 659.00
|
2 222.00
|
|
|
20.29
|
20.29
|
21.09
|
20.88
|
|
|
17 491 151.00
|
4 663.00
|