Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
20.40
|
20.35
|
20.20
|
20.75
|
20.45
|
20.40
|
20.38
|
84 423 000.00
|
8 990.00
|
|
20.30
|
20.60
|
20.15
|
20.70
|
20.30
|
20.30
|
20.36
|
123 565 000.00
|
15 367.00
|
20.60
|
|
20.50
|
20.50
|
20.80
|
20.60
|
20.60
|
20.63
|
80 177 000.00
|
9 814.00
|
20.85
|
|
20.90
|
20.80
|
21.10
|
20.85
|
20.85
|
20.89
|
65 702 000.00
|
8 928.00
|
20.85
|
|
20.90
|
20.75
|
21.35
|
20.90
|
20.85
|
20.93
|
77 826 000.00
|
9 885.00
|
20.90
|
|
21.00
|
20.85
|
21.10
|
20.95
|
20.90
|
20.97
|
73 413 000.00
|
9 213.00
|
|
21.00
|
21.25
|
20.95
|
21.25
|
21.00
|
21.00
|
21.06
|
74 286 000.00
|
8 128.00
|
21.05
|
|
21.30
|
20.95
|
21.35
|
21.05
|
21.05
|
21.06
|
82 863 000.00
|
11 479.00
|
21.10
|
|
21.15
|
20.95
|
21.30
|
21.15
|
21.10
|
21.06
|
76 235 000.00
|
11 027.00
|
|
20.90
|
20.80
|
20.60
|
21.20
|
20.85
|
20.90
|
20.86
|
73 662 000.00
|
12 320.00
|