Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.66
|
36.26
|
38.07
|
36.45
|
|
|
2 648 928.00
|
545.00
|
|
|
37.36
|
37.25
|
38.44
|
37.47
|
|
|
521 733.00
|
163.00
|
|
|
38.56
|
37.96
|
39.18
|
38.12
|
|
|
4 266 617.00
|
637.00
|
|
|
37.80
|
37.59
|
40.59
|
38.43
|
|
|
13 532 824.00
|
1 929.00
|
|
|
39.10
|
37.52
|
39.10
|
37.70
|
|
|
1 804 314.00
|
361.00
|
|
|
38.11
|
37.70
|
39.35
|
38.35
|
|
|
2 979 310.00
|
591.00
|
|
|
37.45
|
36.88
|
38.20
|
37.46
|
|
|
1 140 809.00
|
363.00
|
|
|
38.36
|
37.06
|
38.36
|
37.42
|
|
|
1 745 908.00
|
403.00
|
|
|
34.70
|
34.70
|
38.00
|
37.37
|
|
|
9 937 076.00
|
1 734.00
|
|
|
33.61
|
33.53
|
34.80
|
34.62
|
|
|
339 439.00
|
195.00
|