Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.35
|
37.15
|
38.45
|
37.20
|
37.40
|
37.77
|
12 927 000.00
|
1 816.00
|
|
38.20
|
38.65
|
38.00
|
39.25
|
38.35
|
38.20
|
38.60
|
22 478 000.00
|
2 537.00
|
|
38.40
|
37.90
|
37.50
|
40.65
|
38.55
|
38.40
|
39.21
|
90 565 000.00
|
8 317.00
|
37.65
|
|
38.70
|
37.50
|
38.75
|
37.60
|
37.65
|
37.98
|
22 694 000.00
|
2 762.00
|
|
38.50
|
37.70
|
37.60
|
39.45
|
38.25
|
38.50
|
38.71
|
47 788 000.00
|
4 157.00
|
|
37.55
|
37.40
|
36.70
|
38.25
|
37.50
|
37.55
|
37.39
|
25 984 000.00
|
3 376.00
|
37.50
|
|
37.75
|
37.00
|
38.30
|
37.55
|
37.50
|
37.69
|
30 686 000.00
|
3 462.00
|
37.40
|
|
34.80
|
34.80
|
38.15
|
37.40
|
37.40
|
37.02
|
49 524 000.00
|
6 365.00
|
|
34.60
|
33.80
|
33.40
|
34.80
|
34.60
|
34.60
|
34.18
|
8 779 000.00
|
1 294.00
|
34.10
|
|
33.90
|
33.65
|
35.30
|
34.30
|
34.10
|
34.74
|
17 191 000.00
|
2 163.00
|